2021-10-18T13:17:03.601Z|I-OCEAN7-304-1214551|  25.73  15.084  41.971  34.057 1506.2576     0.0    0.00 01:25:41.14M
2021-10-18T13:17:08.656Z|I-OCEAN7-304-1214551|  25.67  15.085  41.971  34.057 1506.2576     0.0    0.00 01:25:46.19M
2021-10-18T13:17:13.711Z|I-OCEAN7-304-1214551|  25.68  15.085  41.956  34.043 1506.2411     0.0    0.00 01:25:51.25M
2021-10-18T13:17:18.761Z|I-OCEAN7-304-1214551|  25.68  15.085  41.948  34.036 1506.2336     0.0    0.00 01:25:56.30M
2021-10-18T13:17:23.817Z|I-OCEAN7-304-1214551|  25.77  15.085  41.947  34.035 1506.2339     0.0    0.00 01:26:01.35M
2021-10-18T13:17:28.872Z|I-OCEAN7-304-1214551|  25.77  15.085  41.945  34.034 1506.2323     0.0    0.00 01:26:06.40M
2021-10-18T13:17:33.927Z|I-OCEAN7-304-1214551|  25.76  15.085  41.944  34.032 1506.2303     0.0    0.00 01:26:11.46M
2021-10-18T13:17:38.982Z|I-OCEAN7-304-1214551|  25.78  15.085  41.942  34.030 1506.2289     0.0    0.00 01:26:16.51M
2021-10-18T13:17:44.038Z|I-OCEAN7-304-1214551|  25.79  15.085  41.939  34.028 1506.2269     0.0    0.00 01:26:21.56M
2021-10-18T13:17:49.093Z|I-OCEAN7-304-1214551|  25.73  15.085  41.937  34.026 1506.2235     0.0    0.00 01:26:26.62M
2021-10-18T13:17:54.148Z|I-OCEAN7-304-1214551|  25.82  15.086  41.935  34.023 1506.2233     0.0    0.00 01:26:31.67M
2021-10-18T13:17:59.198Z|I-OCEAN7-304-1214551|  25.78  15.086  41.933  34.021 1506.2212     0.0    0.00 01:26:36.73M