2021-10-18T13:17:03.601Z|I-OCEAN7-304-1214551| 25.73 15.084 41.971 34.057 1506.2576 0.0 0.00 01:25:41.14M 2021-10-18T13:17:08.656Z|I-OCEAN7-304-1214551| 25.67 15.085 41.971 34.057 1506.2576 0.0 0.00 01:25:46.19M 2021-10-18T13:17:13.711Z|I-OCEAN7-304-1214551| 25.68 15.085 41.956 34.043 1506.2411 0.0 0.00 01:25:51.25M 2021-10-18T13:17:18.761Z|I-OCEAN7-304-1214551| 25.68 15.085 41.948 34.036 1506.2336 0.0 0.00 01:25:56.30M 2021-10-18T13:17:23.817Z|I-OCEAN7-304-1214551| 25.77 15.085 41.947 34.035 1506.2339 0.0 0.00 01:26:01.35M 2021-10-18T13:17:28.872Z|I-OCEAN7-304-1214551| 25.77 15.085 41.945 34.034 1506.2323 0.0 0.00 01:26:06.40M 2021-10-18T13:17:33.927Z|I-OCEAN7-304-1214551| 25.76 15.085 41.944 34.032 1506.2303 0.0 0.00 01:26:11.46M 2021-10-18T13:17:38.982Z|I-OCEAN7-304-1214551| 25.78 15.085 41.942 34.030 1506.2289 0.0 0.00 01:26:16.51M 2021-10-18T13:17:44.038Z|I-OCEAN7-304-1214551| 25.79 15.085 41.939 34.028 1506.2269 0.0 0.00 01:26:21.56M 2021-10-18T13:17:49.093Z|I-OCEAN7-304-1214551| 25.73 15.085 41.937 34.026 1506.2235 0.0 0.00 01:26:26.62M 2021-10-18T13:17:54.148Z|I-OCEAN7-304-1214551| 25.82 15.086 41.935 34.023 1506.2233 0.0 0.00 01:26:31.67M 2021-10-18T13:17:59.198Z|I-OCEAN7-304-1214551| 25.78 15.086 41.933 34.021 1506.2212 0.0 0.00 01:26:36.73M