2021-10-18T13:15:02.290Z|I-OCEAN7-304-1214551|  25.66  15.083  41.925  34.016 1506.2058     0.0    0.00 01:23:39.81M
2021-10-18T13:15:07.345Z|I-OCEAN7-304-1214551|  25.68  15.084  41.922  34.013 1506.2040     0.0    0.00 01:23:44.86M
2021-10-18T13:15:12.401Z|I-OCEAN7-304-1214551|  25.69  15.084  41.919  34.010 1506.2018     0.0    0.00 01:23:49.92M
2021-10-18T13:15:17.456Z|I-OCEAN7-304-1214551|  25.68  15.085  41.917  34.008 1506.2008     0.0    0.00 01:23:54.97M
2021-10-18T13:15:22.511Z|I-OCEAN7-304-1214551|  25.67  15.085  41.916  34.007 1506.1993     0.0    0.00 01:24:00.04M
2021-10-18T13:15:27.566Z|I-OCEAN7-304-1214551|  25.71  15.085  41.914  34.005 1506.1986     0.0    0.00 01:24:05.10M
2021-10-18T13:15:32.621Z|I-OCEAN7-304-1214551|  25.75  15.085  41.913  34.004 1506.1976     0.0    0.00 01:24:10.15M
2021-10-18T13:15:37.672Z|I-OCEAN7-304-1214551|  25.63  15.085  41.975  34.061 1506.2618     0.0    0.00 01:24:15.21M
2021-10-18T13:15:42.727Z|I-OCEAN7-304-1214551|  25.63  15.085  41.976  34.061 1506.2626     0.0    0.00 01:24:20.26M
2021-10-18T13:15:47.782Z|I-OCEAN7-304-1214551|  25.65  15.085  41.976  34.061 1506.2628     0.0    0.00 01:24:25.31M
2021-10-18T13:15:52.837Z|I-OCEAN7-304-1214551|  25.66  15.085  41.969  34.055 1506.2562     0.0    0.00 01:24:30.37M
2021-10-18T13:15:57.888Z|I-OCEAN7-304-1214551|  25.74  15.085  41.955  34.042 1506.2434     0.0    0.00 01:24:35.42M