2021-10-18T13:10:04.077Z|I-OCEAN7-304-1214551|  25.63  15.084  41.962  34.049 1506.2466     0.0    0.00 01:18:41.59M
2021-10-18T13:10:09.132Z|I-OCEAN7-304-1214551|  25.63  15.084  41.961  34.048 1506.2456     0.0    0.00 01:18:46.64M
2021-10-18T13:10:14.187Z|I-OCEAN7-304-1214551|  25.71  15.084  41.960  34.048 1506.2458     0.0    0.00 01:18:51.69M
2021-10-18T13:10:19.237Z|I-OCEAN7-304-1214551|  25.63  15.084  41.959  34.047 1506.2434     0.0    0.00 01:18:56.75M
2021-10-18T13:10:24.293Z|I-OCEAN7-304-1214551|  25.65  15.084  41.957  34.045 1506.2418     0.0    0.00 01:19:01.80M
2021-10-18T13:10:29.348Z|I-OCEAN7-304-1214551|  25.60  15.084  41.956  34.044 1506.2378     0.0    0.00 01:19:06.85M
2021-10-18T13:10:34.403Z|I-OCEAN7-304-1214551|  25.68  15.083  41.953  34.042 1506.2362     0.0    0.00 01:19:11.91M
2021-10-18T13:10:39.453Z|I-OCEAN7-304-1214551|  25.63  15.083  41.950  34.040 1506.2319     0.0    0.00 01:19:16.96M
2021-10-18T13:10:44.514Z|I-OCEAN7-304-1214551|  25.63  15.084  41.948  34.037 1506.2297     0.0    0.00 01:19:22.03M
2021-10-18T13:10:49.569Z|I-OCEAN7-304-1214551|  25.63  15.084  41.945  34.034 1506.2267     0.0    0.00 01:19:27.09M
2021-10-18T13:10:54.619Z|I-OCEAN7-304-1214551|  25.62  15.084  41.941  34.030 1506.2234     0.0    0.00 01:19:32.14M
2021-10-18T13:10:59.674Z|I-OCEAN7-304-1214551|  25.62  15.084  41.937  34.027 1506.2202     0.0    0.00 01:19:37.19M