2021-10-18T13:06:01.456Z|I-OCEAN7-304-1214551|  25.64  15.084  41.930  34.021 1506.2122     0.0    0.00 01:14:38.95M
2021-10-18T13:06:06.516Z|I-OCEAN7-304-1214551|  25.64  15.084  41.930  34.020 1506.2113     0.0    0.00 01:14:44.02M
2021-10-18T13:06:11.571Z|I-OCEAN7-304-1214551|  25.57  15.084  41.928  34.019 1506.2096     0.0    0.00 01:14:49.08M
2021-10-18T13:06:16.621Z|I-OCEAN7-304-1214551|  25.50  15.084  41.943  34.032 1506.2249     0.0    0.00 01:14:54.14M
2021-10-18T13:06:21.677Z|I-OCEAN7-304-1214551|  25.42  15.084  41.951  34.040 1506.2319     0.0    0.00 01:14:59.19M
2021-10-18T13:06:26.732Z|I-OCEAN7-304-1214551|  25.54  15.084  41.952  34.040 1506.2345     0.0    0.00 01:15:04.24M
2021-10-18T13:06:31.782Z|I-OCEAN7-304-1214551|  25.54  15.084  41.952  34.040 1506.2345     0.0    0.00 01:15:09.29M
2021-10-18T13:06:36.842Z|I-OCEAN7-304-1214551|  25.56  15.084  41.952  34.040 1506.2343     0.0    0.00 01:15:14.34M
2021-10-18T13:06:41.893Z|I-OCEAN7-304-1214551|  25.64  15.084  41.939  34.029 1506.2223     0.0    0.00 01:15:19.40M
2021-10-18T13:06:46.948Z|I-OCEAN7-304-1214551|  25.64  15.085  41.937  34.026 1506.2205     0.0    0.00 01:15:24.45M
2021-10-18T13:06:52.003Z|I-OCEAN7-304-1214551|  25.64  15.085  41.934  34.024 1506.2181     0.0    0.00 01:15:29.51M
2021-10-18T13:06:57.058Z|I-OCEAN7-304-1214551|  25.55  15.085  41.932  34.022 1506.2140     0.0    0.00 01:15:34.56M