2021-10-18T12:59:01.937Z|I-OCEAN7-304-1214551| 25.47 15.084 41.908 34.000 1506.1853 0.0 0.00 01:07:39.42M 2021-10-18T12:59:06.992Z|I-OCEAN7-304-1214551| 25.50 15.084 41.906 33.999 1506.1847 0.0 0.00 01:07:44.48M 2021-10-18T12:59:12.047Z|I-OCEAN7-304-1214551| 25.45 15.084 41.905 33.998 1506.1827 0.0 0.00 01:07:49.53M 2021-10-18T12:59:17.097Z|I-OCEAN7-304-1214551| 25.45 15.084 41.905 33.998 1506.1816 0.0 0.00 01:07:54.58M 2021-10-18T12:59:22.153Z|I-OCEAN7-304-1214551| 25.47 15.084 41.904 33.997 1506.1812 0.0 0.00 01:07:59.64M 2021-10-18T12:59:27.208Z|I-OCEAN7-304-1214551| 25.47 15.084 41.902 33.995 1506.1812 0.0 0.00 01:08:04.69M 2021-10-18T12:59:32.263Z|I-OCEAN7-304-1214551| 25.53 15.085 41.901 33.994 1506.1816 0.0 0.00 01:08:09.75M 2021-10-18T12:59:37.318Z|I-OCEAN7-304-1214551| 25.58 15.085 41.902 33.994 1506.1836 0.0 0.00 01:08:14.80M 2021-10-18T12:59:42.374Z|I-OCEAN7-304-1214551| 25.57 15.085 41.902 33.994 1506.1829 0.0 0.00 01:08:19.85M 2021-10-18T12:59:47.424Z|I-OCEAN7-304-1214551| 25.51 15.085 41.902 33.994 1506.1819 0.0 0.00 01:08:24.91M 2021-10-18T12:59:52.484Z|I-OCEAN7-304-1214551| 25.51 15.085 41.909 34.000 1506.1895 0.0 0.00 01:08:29.96M 2021-10-18T12:59:57.534Z|I-OCEAN7-304-1214551| 25.59 15.085 42.061 34.139 1506.3521 0.0 0.00 01:08:35.03M