2021-10-18T12:59:01.937Z|I-OCEAN7-304-1214551|  25.47  15.084  41.908  34.000 1506.1853     0.0    0.00 01:07:39.42M
2021-10-18T12:59:06.992Z|I-OCEAN7-304-1214551|  25.50  15.084  41.906  33.999 1506.1847     0.0    0.00 01:07:44.48M
2021-10-18T12:59:12.047Z|I-OCEAN7-304-1214551|  25.45  15.084  41.905  33.998 1506.1827     0.0    0.00 01:07:49.53M
2021-10-18T12:59:17.097Z|I-OCEAN7-304-1214551|  25.45  15.084  41.905  33.998 1506.1816     0.0    0.00 01:07:54.58M
2021-10-18T12:59:22.153Z|I-OCEAN7-304-1214551|  25.47  15.084  41.904  33.997 1506.1812     0.0    0.00 01:07:59.64M
2021-10-18T12:59:27.208Z|I-OCEAN7-304-1214551|  25.47  15.084  41.902  33.995 1506.1812     0.0    0.00 01:08:04.69M
2021-10-18T12:59:32.263Z|I-OCEAN7-304-1214551|  25.53  15.085  41.901  33.994 1506.1816     0.0    0.00 01:08:09.75M
2021-10-18T12:59:37.318Z|I-OCEAN7-304-1214551|  25.58  15.085  41.902  33.994 1506.1836     0.0    0.00 01:08:14.80M
2021-10-18T12:59:42.374Z|I-OCEAN7-304-1214551|  25.57  15.085  41.902  33.994 1506.1829     0.0    0.00 01:08:19.85M
2021-10-18T12:59:47.424Z|I-OCEAN7-304-1214551|  25.51  15.085  41.902  33.994 1506.1819     0.0    0.00 01:08:24.91M
2021-10-18T12:59:52.484Z|I-OCEAN7-304-1214551|  25.51  15.085  41.909  34.000 1506.1895     0.0    0.00 01:08:29.96M
2021-10-18T12:59:57.534Z|I-OCEAN7-304-1214551|  25.59  15.085  42.061  34.139 1506.3521     0.0    0.00 01:08:35.03M