2021-10-18T12:57:00.626Z|I-OCEAN7-304-1214551|  25.46  15.085  41.881  33.975 1506.1605     0.0    0.00 01:05:38.12M
2021-10-18T12:57:05.681Z|I-OCEAN7-304-1214551|  25.38  15.086  41.881  33.975 1506.1602     0.0    0.00 01:05:43.17M
2021-10-18T12:57:10.732Z|I-OCEAN7-304-1214551|  25.51  15.086  41.881  33.975 1506.1627     0.0    0.00 01:05:48.22M
2021-10-18T12:57:15.792Z|I-OCEAN7-304-1214551|  25.51  15.086  41.883  33.976 1506.1636     0.0    0.00 01:05:53.27M
2021-10-18T12:57:20.847Z|I-OCEAN7-304-1214551|  25.44  15.085  41.884  33.978 1506.1636     0.0    0.00 01:05:58.33M
2021-10-18T12:57:25.897Z|I-OCEAN7-304-1214551|  25.44  15.085  41.886  33.979 1506.1648     0.0    0.00 01:06:03.38M
2021-10-18T12:57:30.958Z|I-OCEAN7-304-1214551|  25.44  15.085  41.893  33.986 1506.1725     0.0    0.00 01:06:08.44M
2021-10-18T12:57:36.008Z|I-OCEAN7-304-1214551|  25.52  15.085  41.893  33.986 1506.1738     0.0    0.00 01:06:13.49M
2021-10-18T12:57:41.063Z|I-OCEAN7-304-1214551|  25.48  15.085  41.893  33.986 1506.1731     0.0    0.00 01:06:18.54M
2021-10-18T12:57:46.123Z|I-OCEAN7-304-1214551|  25.48  15.085  41.893  33.985 1506.1726     0.0    0.00 01:06:23.60M
2021-10-18T12:57:51.174Z|I-OCEAN7-304-1214551|  25.56  15.085  41.925  34.015 1506.2080     0.0    0.00 01:06:28.66M
2021-10-18T12:57:56.224Z|I-OCEAN7-304-1214551|  25.52  15.085  41.925  34.015 1506.2074     0.0    0.00 01:06:33.71M