2021-10-18T12:55:04.371Z|I-OCEAN7-304-1214551|  25.38  15.085  41.913  34.005 1506.1920     0.0    0.00 01:03:41.84M
2021-10-18T12:55:09.431Z|I-OCEAN7-304-1214551|  25.38  15.085  41.913  34.004 1506.1915     0.0    0.00 01:03:46.90M
2021-10-18T12:55:14.481Z|I-OCEAN7-304-1214551|  25.45  15.085  41.912  34.004 1506.1919     0.0    0.00 01:03:51.95M
2021-10-18T12:55:19.536Z|I-OCEAN7-304-1214551|  25.35  15.085  41.912  34.003 1506.1895     0.0    0.00 01:03:57.02M
2021-10-18T12:55:24.592Z|I-OCEAN7-304-1214551|  25.41  15.085  41.912  34.003 1506.1907     0.0    0.00 01:04:02.08M
2021-10-18T12:55:29.642Z|I-OCEAN7-304-1214551|  25.45  15.085  41.911  34.003 1506.1918     0.0    0.00 01:04:07.13M
2021-10-18T12:55:34.697Z|I-OCEAN7-304-1214551|  25.45  15.085  41.911  34.002 1506.1917     0.0    0.00 01:04:12.18M
2021-10-18T12:55:39.752Z|I-OCEAN7-304-1214551|  25.46  15.086  41.909  34.000 1506.1910     0.0    0.00 01:04:17.23M
2021-10-18T12:55:44.808Z|I-OCEAN7-304-1214551|  25.41  15.086  41.908  33.999 1506.1885     0.0    0.00 01:04:22.29M
2021-10-18T12:55:49.864Z|I-OCEAN7-304-1214551|  25.36  15.086  41.905  33.997 1506.1860     0.0    0.00 01:04:27.34M
2021-10-18T12:55:54.918Z|I-OCEAN7-304-1214551|  25.36  15.086  41.903  33.995 1506.1836     0.0    0.00 01:04:32.40M
2021-10-18T12:55:59.973Z|I-OCEAN7-304-1214551|  25.36  15.086  41.901  33.993 1506.1807     0.0    0.00 01:04:37.45M