2021-10-18T12:55:04.371Z|I-OCEAN7-304-1214551| 25.38 15.085 41.913 34.005 1506.1920 0.0 0.00 01:03:41.84M 2021-10-18T12:55:09.431Z|I-OCEAN7-304-1214551| 25.38 15.085 41.913 34.004 1506.1915 0.0 0.00 01:03:46.90M 2021-10-18T12:55:14.481Z|I-OCEAN7-304-1214551| 25.45 15.085 41.912 34.004 1506.1919 0.0 0.00 01:03:51.95M 2021-10-18T12:55:19.536Z|I-OCEAN7-304-1214551| 25.35 15.085 41.912 34.003 1506.1895 0.0 0.00 01:03:57.02M 2021-10-18T12:55:24.592Z|I-OCEAN7-304-1214551| 25.41 15.085 41.912 34.003 1506.1907 0.0 0.00 01:04:02.08M 2021-10-18T12:55:29.642Z|I-OCEAN7-304-1214551| 25.45 15.085 41.911 34.003 1506.1918 0.0 0.00 01:04:07.13M 2021-10-18T12:55:34.697Z|I-OCEAN7-304-1214551| 25.45 15.085 41.911 34.002 1506.1917 0.0 0.00 01:04:12.18M 2021-10-18T12:55:39.752Z|I-OCEAN7-304-1214551| 25.46 15.086 41.909 34.000 1506.1910 0.0 0.00 01:04:17.23M 2021-10-18T12:55:44.808Z|I-OCEAN7-304-1214551| 25.41 15.086 41.908 33.999 1506.1885 0.0 0.00 01:04:22.29M 2021-10-18T12:55:49.864Z|I-OCEAN7-304-1214551| 25.36 15.086 41.905 33.997 1506.1860 0.0 0.00 01:04:27.34M 2021-10-18T12:55:54.918Z|I-OCEAN7-304-1214551| 25.36 15.086 41.903 33.995 1506.1836 0.0 0.00 01:04:32.40M 2021-10-18T12:55:59.973Z|I-OCEAN7-304-1214551| 25.36 15.086 41.901 33.993 1506.1807 0.0 0.00 01:04:37.45M