2021-10-18T12:53:03.065Z|I-OCEAN7-304-1214551|  25.40  15.087  41.893  33.984 1506.1753     0.0    0.00 01:01:40.54M
2021-10-18T12:53:08.115Z|I-OCEAN7-304-1214551|  25.43  15.087  41.893  33.984 1506.1761     0.0    0.00 01:01:45.59M
2021-10-18T12:53:13.176Z|I-OCEAN7-304-1214551|  25.43  15.087  41.893  33.985 1506.1768     0.0    0.00 01:01:50.64M
2021-10-18T12:53:18.231Z|I-OCEAN7-304-1214551|  25.42  15.087  41.894  33.985 1506.1768     0.0    0.00 01:01:55.70M
2021-10-18T12:53:23.281Z|I-OCEAN7-304-1214551|  25.48  15.087  41.894  33.985 1506.1777     0.0    0.00 01:02:00.75M
2021-10-18T12:53:28.336Z|I-OCEAN7-304-1214551|  25.50  15.087  41.893  33.985 1506.1772     0.0    0.00 01:02:05.80M
2021-10-18T12:53:33.391Z|I-OCEAN7-304-1214551|  25.41  15.087  41.893  33.984 1506.1760     0.0    0.00 01:02:10.86M
2021-10-18T12:53:38.447Z|I-OCEAN7-304-1214551|  25.42  15.087  41.893  33.984 1506.1755     0.0    0.00 01:02:15.91M
2021-10-18T12:53:43.502Z|I-OCEAN7-304-1214551|  25.42  15.087  41.892  33.984 1506.1742     0.0    0.00 01:02:20.97M
2021-10-18T12:53:48.557Z|I-OCEAN7-304-1214551|  25.42  15.086  41.892  33.984 1506.1729     0.0    0.00 01:02:26.04M
2021-10-18T12:53:53.612Z|I-OCEAN7-304-1214551|  25.42  15.086  41.892  33.984 1506.1722     0.0    0.00 01:02:31.09M
2021-10-18T12:53:58.663Z|I-OCEAN7-304-1214551|  25.40  15.086  41.891  33.984 1506.1714     0.0    0.00 01:02:36.15M