2021-10-18T12:53:03.065Z|I-OCEAN7-304-1214551| 25.40 15.087 41.893 33.984 1506.1753 0.0 0.00 01:01:40.54M 2021-10-18T12:53:08.115Z|I-OCEAN7-304-1214551| 25.43 15.087 41.893 33.984 1506.1761 0.0 0.00 01:01:45.59M 2021-10-18T12:53:13.176Z|I-OCEAN7-304-1214551| 25.43 15.087 41.893 33.985 1506.1768 0.0 0.00 01:01:50.64M 2021-10-18T12:53:18.231Z|I-OCEAN7-304-1214551| 25.42 15.087 41.894 33.985 1506.1768 0.0 0.00 01:01:55.70M 2021-10-18T12:53:23.281Z|I-OCEAN7-304-1214551| 25.48 15.087 41.894 33.985 1506.1777 0.0 0.00 01:02:00.75M 2021-10-18T12:53:28.336Z|I-OCEAN7-304-1214551| 25.50 15.087 41.893 33.985 1506.1772 0.0 0.00 01:02:05.80M 2021-10-18T12:53:33.391Z|I-OCEAN7-304-1214551| 25.41 15.087 41.893 33.984 1506.1760 0.0 0.00 01:02:10.86M 2021-10-18T12:53:38.447Z|I-OCEAN7-304-1214551| 25.42 15.087 41.893 33.984 1506.1755 0.0 0.00 01:02:15.91M 2021-10-18T12:53:43.502Z|I-OCEAN7-304-1214551| 25.42 15.087 41.892 33.984 1506.1742 0.0 0.00 01:02:20.97M 2021-10-18T12:53:48.557Z|I-OCEAN7-304-1214551| 25.42 15.086 41.892 33.984 1506.1729 0.0 0.00 01:02:26.04M 2021-10-18T12:53:53.612Z|I-OCEAN7-304-1214551| 25.42 15.086 41.892 33.984 1506.1722 0.0 0.00 01:02:31.09M 2021-10-18T12:53:58.663Z|I-OCEAN7-304-1214551| 25.40 15.086 41.891 33.984 1506.1714 0.0 0.00 01:02:36.15M