2021-10-18T12:51:01.759Z|I-OCEAN7-304-1214551|  25.45  15.086  41.917  34.006 1506.1996     0.0    0.00 00:59:39.23M
2021-10-18T12:51:06.809Z|I-OCEAN7-304-1214551|  25.38  15.086  41.914  34.004 1506.1957     0.0    0.00 00:59:44.28M
2021-10-18T12:51:11.865Z|I-OCEAN7-304-1214551|  25.44  15.086  41.912  34.002 1506.1936     0.0    0.00 00:59:49.33M
2021-10-18T12:51:16.920Z|I-OCEAN7-304-1214551|  25.40  15.086  41.909  34.000 1506.1897     0.0    0.00 00:59:54.39M
2021-10-18T12:51:21.975Z|I-OCEAN7-304-1214551|  25.33  15.086  41.906  33.998 1506.1859     0.0    0.00 00:59:59.44M
2021-10-18T12:51:27.030Z|I-OCEAN7-304-1214551|  25.33  15.086  41.904  33.995 1506.1830     0.0    0.00 01:00:04.50M
2021-10-18T12:51:32.086Z|I-OCEAN7-304-1214551|  25.41  15.086  41.901  33.993 1506.1820     0.0    0.00 01:00:09.55M
2021-10-18T12:51:37.141Z|I-OCEAN7-304-1214551|  25.35  15.086  41.899  33.990 1506.1790     0.0    0.00 01:00:14.60M
2021-10-18T12:51:42.191Z|I-OCEAN7-304-1214551|  25.41  15.086  41.893  33.985 1506.1737     0.0    0.00 01:00:19.66M
2021-10-18T12:51:47.246Z|I-OCEAN7-304-1214551|  25.45  15.086  41.893  33.985 1506.1737     0.0    0.00 01:00:24.71M
2021-10-18T12:51:52.302Z|I-OCEAN7-304-1214551|  25.45  15.086  41.892  33.984 1506.1733     0.0    0.00 01:00:29.77M
2021-10-18T12:51:57.357Z|I-OCEAN7-304-1214551|  25.41  15.086  41.892  33.984 1506.1731     0.0    0.00 01:00:34.82M