2021-10-18T12:49:00.448Z|I-OCEAN7-304-1214551| 25.37 15.087 41.898 33.990 1506.1801 0.0 0.00 00:57:37.92M 2021-10-18T12:49:05.499Z|I-OCEAN7-304-1214551| 25.40 15.087 41.898 33.989 1506.1799 0.0 0.00 00:57:42.96M 2021-10-18T12:49:10.559Z|I-OCEAN7-304-1214551| 25.40 15.086 41.898 33.989 1506.1793 0.0 0.00 00:57:48.03M 2021-10-18T12:49:15.614Z|I-OCEAN7-304-1214551| 25.46 15.086 41.897 33.989 1506.1801 0.0 0.00 00:57:53.09M 2021-10-18T12:49:20.664Z|I-OCEAN7-304-1214551| 25.38 15.087 41.897 33.988 1506.1787 0.0 0.00 00:57:58.14M 2021-10-18T12:49:25.720Z|I-OCEAN7-304-1214551| 25.38 15.087 41.896 33.988 1506.1782 0.0 0.00 00:58:03.19M 2021-10-18T12:49:30.775Z|I-OCEAN7-304-1214551| 25.42 15.087 41.895 33.987 1506.1779 0.0 0.00 00:58:08.24M 2021-10-18T12:49:35.825Z|I-OCEAN7-304-1214551| 25.38 15.087 41.895 33.986 1506.1766 0.0 0.00 00:58:13.30M 2021-10-18T12:49:40.885Z|I-OCEAN7-304-1214551| 25.38 15.087 41.894 33.985 1506.1758 0.0 0.00 00:58:18.35M 2021-10-18T12:49:45.936Z|I-OCEAN7-304-1214551| 25.40 15.087 41.893 33.984 1506.1752 0.0 0.00 00:58:23.41M 2021-10-18T12:49:50.996Z|I-OCEAN7-304-1214551| 25.40 15.087 41.892 33.983 1506.1740 0.0 0.00 00:58:28.46M 2021-10-18T12:49:56.046Z|I-OCEAN7-304-1214551| 25.45 15.087 41.890 33.982 1506.1733 0.0 0.00 00:58:33.51M