2021-10-18T12:46:03.540Z|I-OCEAN7-304-1214551|  25.33  15.084  41.941  34.031 1506.2189     0.0    0.00 00:54:41.00M
2021-10-18T12:46:08.595Z|I-OCEAN7-304-1214551|  25.29  15.084  41.939  34.029 1506.2153     0.0    0.00 00:54:46.06M
2021-10-18T12:46:13.651Z|I-OCEAN7-304-1214551|  25.21  15.084  41.937  34.027 1506.2115     0.0    0.00 00:54:51.11M
2021-10-18T12:46:18.706Z|I-OCEAN7-304-1214551|  25.23  15.084  41.934  34.025 1506.2091     0.0    0.00 00:54:56.17M
2021-10-18T12:46:23.756Z|I-OCEAN7-304-1214551|  25.31  15.084  41.932  34.022 1506.2089     0.0    0.00 00:55:01.22M
2021-10-18T12:46:28.861Z|I-OCEAN7-304-1214551|  25.30  15.084  41.929  34.020 1506.2064     0.0    0.00 00:55:06.27M
2021-10-18T12:46:33.867Z|I-OCEAN7-304-1214551|  25.33  15.084  41.927  34.018 1506.2046     0.0    0.00 00:55:11.37M
2021-10-18T12:46:38.922Z|I-OCEAN7-304-1214551|  25.38  15.084  41.925  34.016 1506.2030     0.0    0.00 00:55:16.38M
2021-10-18T12:46:43.977Z|I-OCEAN7-304-1214551|  25.28  15.084  41.923  34.014 1506.1997     0.0    0.00 00:55:21.43M
2021-10-18T12:46:49.027Z|I-OCEAN7-304-1214551|  25.33  15.085  41.920  34.011 1506.1985     0.0    0.00 00:55:26.49M
2021-10-18T12:46:54.083Z|I-OCEAN7-304-1214551|  25.33  15.085  41.919  34.009 1506.1979     0.0    0.00 00:55:31.54M
2021-10-18T12:46:59.138Z|I-OCEAN7-304-1214551|  25.27  15.086  41.918  34.008 1506.1968     0.0    0.00 00:55:36.59M