2021-10-18T12:44:02.229Z|I-OCEAN7-304-1214551| 25.32 15.086 42.111 34.183 1506.4012 0.0 0.00 00:52:39.68M 2021-10-18T12:44:07.285Z|I-OCEAN7-304-1214551| 25.32 15.085 42.110 34.183 1506.4006 0.0 0.00 00:52:44.73M 2021-10-18T12:44:12.340Z|I-OCEAN7-304-1214551| 25.27 15.085 42.073 34.149 1506.3604 0.0 0.00 00:52:49.79M 2021-10-18T12:44:17.395Z|I-OCEAN7-304-1214551| 25.35 15.085 42.038 34.117 1506.3239 0.0 0.00 00:52:54.84M 2021-10-18T12:44:22.450Z|I-OCEAN7-304-1214551| 25.28 15.085 42.017 34.099 1506.3010 0.0 0.00 00:52:59.89M 2021-10-18T12:44:27.506Z|I-OCEAN7-304-1214551| 25.34 15.085 42.010 34.092 1506.2941 0.0 0.00 00:53:04.95M 2021-10-18T12:44:32.556Z|I-OCEAN7-304-1214551| 25.29 15.085 42.008 34.090 1506.2917 0.0 0.00 00:53:10.02M 2021-10-18T12:44:37.616Z|I-OCEAN7-304-1214551| 25.23 15.085 42.006 34.089 1506.2887 0.0 0.00 00:53:15.07M 2021-10-18T12:44:42.666Z|I-OCEAN7-304-1214551| 25.25 15.085 41.987 34.071 1506.2690 0.0 0.00 00:53:20.13M 2021-10-18T12:44:47.721Z|I-OCEAN7-304-1214551| 25.27 15.086 41.984 34.069 1506.2673 0.0 0.00 00:53:25.18M 2021-10-18T12:44:52.777Z|I-OCEAN7-304-1214551| 25.30 15.086 41.982 34.066 1506.2650 0.0 0.00 00:53:30.24M 2021-10-18T12:44:57.832Z|I-OCEAN7-304-1214551| 25.26 15.086 41.978 34.063 1506.2607 0.0 0.00 00:53:35.29M