2021-10-18T12:44:02.229Z|I-OCEAN7-304-1214551|  25.32  15.086  42.111  34.183 1506.4012     0.0    0.00 00:52:39.68M
2021-10-18T12:44:07.285Z|I-OCEAN7-304-1214551|  25.32  15.085  42.110  34.183 1506.4006     0.0    0.00 00:52:44.73M
2021-10-18T12:44:12.340Z|I-OCEAN7-304-1214551|  25.27  15.085  42.073  34.149 1506.3604     0.0    0.00 00:52:49.79M
2021-10-18T12:44:17.395Z|I-OCEAN7-304-1214551|  25.35  15.085  42.038  34.117 1506.3239     0.0    0.00 00:52:54.84M
2021-10-18T12:44:22.450Z|I-OCEAN7-304-1214551|  25.28  15.085  42.017  34.099 1506.3010     0.0    0.00 00:52:59.89M
2021-10-18T12:44:27.506Z|I-OCEAN7-304-1214551|  25.34  15.085  42.010  34.092 1506.2941     0.0    0.00 00:53:04.95M
2021-10-18T12:44:32.556Z|I-OCEAN7-304-1214551|  25.29  15.085  42.008  34.090 1506.2917     0.0    0.00 00:53:10.02M
2021-10-18T12:44:37.616Z|I-OCEAN7-304-1214551|  25.23  15.085  42.006  34.089 1506.2887     0.0    0.00 00:53:15.07M
2021-10-18T12:44:42.666Z|I-OCEAN7-304-1214551|  25.25  15.085  41.987  34.071 1506.2690     0.0    0.00 00:53:20.13M
2021-10-18T12:44:47.721Z|I-OCEAN7-304-1214551|  25.27  15.086  41.984  34.069 1506.2673     0.0    0.00 00:53:25.18M
2021-10-18T12:44:52.777Z|I-OCEAN7-304-1214551|  25.30  15.086  41.982  34.066 1506.2650     0.0    0.00 00:53:30.24M
2021-10-18T12:44:57.832Z|I-OCEAN7-304-1214551|  25.26  15.086  41.978  34.063 1506.2607     0.0    0.00 00:53:35.29M