2021-10-18T12:42:00.924Z|I-OCEAN7-304-1214551|  25.22  15.084  41.928  34.019 1506.2031     0.0    0.00 00:50:38.37M
2021-10-18T12:42:05.979Z|I-OCEAN7-304-1214551|  25.21  15.084  41.927  34.018 1506.2014     0.0    0.00 00:50:43.42M
2021-10-18T12:42:11.034Z|I-OCEAN7-304-1214551|  25.21  15.084  41.924  34.016 1506.1986     0.0    0.00 00:50:48.48M
2021-10-18T12:42:16.084Z|I-OCEAN7-304-1214551|  25.26  15.084  41.922  34.014 1506.1965     0.0    0.00 00:50:53.53M
2021-10-18T12:42:21.140Z|I-OCEAN7-304-1214551|  25.26  15.084  41.919  34.011 1506.1936     0.0    0.00 00:50:58.58M
2021-10-18T12:42:26.195Z|I-OCEAN7-304-1214551|  25.26  15.083  41.916  34.009 1506.1904     0.0    0.00 00:51:03.64M
2021-10-18T12:42:31.245Z|I-OCEAN7-304-1214551|  25.24  15.084  41.914  34.006 1506.1877     0.0    0.00 00:51:08.69M
2021-10-18T12:42:36.305Z|I-OCEAN7-304-1214551|  25.24  15.084  41.911  34.004 1506.1851     0.0    0.00 00:51:13.74M
2021-10-18T12:42:41.361Z|I-OCEAN7-304-1214551|  25.20  15.084  41.909  34.001 1506.1823     0.0    0.00 00:51:18.80M
2021-10-18T12:42:46.416Z|I-OCEAN7-304-1214551|  25.28  15.084  41.906  33.999 1506.1815     0.0    0.00 00:51:23.85M
2021-10-18T12:42:51.466Z|I-OCEAN7-304-1214551|  25.26  15.085  41.904  33.996 1506.1797     0.0    0.00 00:51:28.91M
2021-10-18T12:42:56.526Z|I-OCEAN7-304-1214551|  25.33  15.085  41.902  33.994 1506.1796     0.0    0.00 00:51:33.96M