2021-10-18T12:40:04.668Z|I-OCEAN7-304-1214551|  25.25  15.084  41.918  34.009 1506.1938     0.0    0.00 00:48:42.12M
2021-10-18T12:40:09.723Z|I-OCEAN7-304-1214551|  25.25  15.084  41.920  34.011 1506.1959     0.0    0.00 00:48:47.17M
2021-10-18T12:40:14.779Z|I-OCEAN7-304-1214551|  25.21  15.085  41.921  34.012 1506.1973     0.0    0.00 00:48:52.23M
2021-10-18T12:40:19.834Z|I-OCEAN7-304-1214551|  25.21  15.084  41.923  34.014 1506.1986     0.0    0.00 00:48:57.28M
2021-10-18T12:40:24.884Z|I-OCEAN7-304-1214551|  25.23  15.084  41.925  34.016 1506.2004     0.0    0.00 00:49:02.33M
2021-10-18T12:40:29.939Z|I-OCEAN7-304-1214551|  25.23  15.084  41.927  34.018 1506.2028     0.0    0.00 00:49:07.39M
2021-10-18T12:40:34.994Z|I-OCEAN7-304-1214551|  25.23  15.084  41.928  34.019 1506.2034     0.0    0.00 00:49:12.44M
2021-10-18T12:40:40.050Z|I-OCEAN7-304-1214551|  25.24  15.083  41.929  34.020 1506.2030     0.0    0.00 00:49:17.49M
2021-10-18T12:40:45.105Z|I-OCEAN7-304-1214551|  25.31  15.083  41.928  34.020 1506.2036     0.0    0.00 00:49:22.55M
2021-10-18T12:40:50.160Z|I-OCEAN7-304-1214551|  25.26  15.083  41.928  34.020 1506.2021     0.0    0.00 00:49:27.60M
2021-10-18T12:40:55.210Z|I-OCEAN7-304-1214551|  25.27  15.083  41.928  34.019 1506.2021     0.0    0.00 00:49:32.65M