2021-10-18T12:38:03.357Z|I-OCEAN7-304-1214551|  25.16  15.083  41.898  33.992 1506.1700     0.0    0.00 00:46:40.79M
2021-10-18T12:38:08.413Z|I-OCEAN7-304-1214551|  25.17  15.083  41.896  33.991 1506.1669     0.0    0.00 00:46:45.84M
2021-10-18T12:38:13.473Z|I-OCEAN7-304-1214551|  25.23  15.083  41.894  33.988 1506.1650     0.0    0.00 00:46:50.90M
2021-10-18T12:38:18.523Z|I-OCEAN7-304-1214551|  25.19  15.083  41.891  33.986 1506.1615     0.0    0.00 00:46:55.95M
2021-10-18T12:38:23.578Z|I-OCEAN7-304-1214551|  25.27  15.083  41.889  33.984 1506.1608     0.0    0.00 00:47:01.03M
2021-10-18T12:38:28.678Z|I-OCEAN7-304-1214551|  25.25  15.083  41.887  33.983 1506.1593     0.0    0.00 00:47:06.08M
2021-10-18T12:38:33.689Z|I-OCEAN7-304-1214551|  25.26  15.083  41.886  33.981 1506.1584     0.0    0.00 00:47:11.18M
2021-10-18T12:38:38.739Z|I-OCEAN7-304-1214551|  25.23  15.084  41.885  33.980 1506.1577     0.0    0.00 00:47:16.19M
2021-10-18T12:38:43.794Z|I-OCEAN7-304-1214551|  25.23  15.084  41.884  33.979 1506.1567     0.0    0.00 00:47:21.24M
2021-10-18T12:38:48.849Z|I-OCEAN7-304-1214551|  25.23  15.084  41.883  33.978 1506.1554     0.0    0.00 00:47:26.29M
2021-10-18T12:38:53.905Z|I-OCEAN7-304-1214551|  25.24  15.084  41.882  33.977 1506.1547     0.0    0.00 00:47:31.35M
2021-10-18T12:38:58.960Z|I-OCEAN7-304-1214551|  25.23  15.084  41.881  33.976 1506.1538     0.0    0.00 00:47:36.40M