2021-10-18T12:33:00.088Z|I-OCEAN7-304-1214551|  25.06  15.087  41.890  33.982 1506.1663     0.0    0.00 00:41:37.51M
2021-10-18T12:33:05.143Z|I-OCEAN7-304-1214551|  25.11  15.086  41.889  33.982 1506.1660     0.0    0.00 00:41:42.57M
2021-10-18T12:33:10.198Z|I-OCEAN7-304-1214551|  25.13  15.086  41.889  33.981 1506.1647     0.0    0.00 00:41:47.62M
2021-10-18T12:33:15.254Z|I-OCEAN7-304-1214551|  25.13  15.086  41.888  33.981 1506.1637     0.0    0.00 00:41:52.67M
2021-10-18T12:33:20.309Z|I-OCEAN7-304-1214551|  25.19  15.086  41.888  33.981 1506.1638     0.0    0.00 00:41:57.73M
2021-10-18T12:33:25.364Z|I-OCEAN7-304-1214551|  25.14  15.086  41.887  33.980 1506.1627     0.0    0.00 00:42:02.78M
2021-10-18T12:33:30.414Z|I-OCEAN7-304-1214551|  25.20  15.086  41.887  33.980 1506.1639     0.0    0.00 00:42:07.84M
2021-10-18T12:33:35.470Z|I-OCEAN7-304-1214551|  25.21  15.086  41.887  33.979 1506.1643     0.0    0.00 00:42:12.89M
2021-10-18T12:33:40.525Z|I-OCEAN7-304-1214551|  25.21  15.087  41.886  33.979 1506.1643     0.0    0.00 00:42:17.94M
2021-10-18T12:33:45.580Z|I-OCEAN7-304-1214551|  25.21  15.087  41.885  33.978 1506.1637     0.0    0.00 00:42:23.01M
2021-10-18T12:33:50.635Z|I-OCEAN7-304-1214551|  25.18  15.087  41.885  33.978 1506.1632     0.0    0.00 00:42:28.07M
2021-10-18T12:33:55.690Z|I-OCEAN7-304-1214551|  25.18  15.087  41.885  33.978 1506.1630     0.0    0.00 00:42:33.12M