2021-10-18T12:31:03.837Z|I-OCEAN7-304-1214551|  25.15  15.085  41.906  33.998 1506.1810     0.0    0.00 00:39:41.26M
2021-10-18T12:31:08.887Z|I-OCEAN7-304-1214551|  25.10  15.085  41.905  33.998 1506.1798     0.0    0.00 00:39:46.32M
2021-10-18T12:31:13.943Z|I-OCEAN7-304-1214551|  25.15  15.085  41.905  33.997 1506.1808     0.0    0.00 00:39:51.37M
2021-10-18T12:31:18.998Z|I-OCEAN7-304-1214551|  25.09  15.085  41.905  33.997 1506.1797     0.0    0.00 00:39:56.42M
2021-10-18T12:31:24.053Z|I-OCEAN7-304-1214551|  25.04  15.085  41.905  33.997 1506.1791     0.0    0.00 00:40:01.48M
2021-10-18T12:31:29.108Z|I-OCEAN7-304-1214551|  25.07  15.085  41.905  33.997 1506.1799     0.0    0.00 00:40:06.53M
2021-10-18T12:31:34.159Z|I-OCEAN7-304-1214551|  25.06  15.085  41.905  33.997 1506.1802     0.0    0.00 00:40:11.58M
2021-10-18T12:31:39.219Z|I-OCEAN7-304-1214551|  25.06  15.086  41.906  33.997 1506.1818     0.0    0.00 00:40:16.63M
2021-10-18T12:31:44.269Z|I-OCEAN7-304-1214551|  25.13  15.086  41.906  33.997 1506.1832     0.0    0.00 00:40:21.69M
2021-10-18T12:31:49.324Z|I-OCEAN7-304-1214551|  25.19  15.087  41.905  33.996 1506.1846     0.0    0.00 00:40:26.74M
2021-10-18T12:31:54.380Z|I-OCEAN7-304-1214551|  25.09  15.087  41.905  33.995 1506.1836     0.0    0.00 00:40:31.80M
2021-10-18T12:31:59.435Z|I-OCEAN7-304-1214551|  25.13  15.088  41.904  33.994 1506.1843     0.0    0.00 00:40:36.85M