2021-10-18T12:29:02.526Z|I-OCEAN7-304-1214551|  25.01  15.086  41.913  34.004 1506.1886     0.0    0.00 00:37:39.93M
2021-10-18T12:29:07.582Z|I-OCEAN7-304-1214551|  25.08  15.086  41.913  34.003 1506.1886     0.0    0.00 00:37:45.01M
2021-10-18T12:29:12.632Z|I-OCEAN7-304-1214551|  25.12  15.085  41.912  34.003 1506.1881     0.0    0.00 00:37:50.06M
2021-10-18T12:29:17.687Z|I-OCEAN7-304-1214551|  25.08  15.085  41.911  34.002 1506.1865     0.0    0.00 00:37:55.11M
2021-10-18T12:29:22.742Z|I-OCEAN7-304-1214551|  25.18  15.085  41.911  34.002 1506.1880     0.0    0.00 00:38:00.17M
2021-10-18T12:29:27.798Z|I-OCEAN7-304-1214551|  25.17  15.085  41.911  34.002 1506.1876     0.0    0.00 00:38:05.22M
2021-10-18T12:29:32.853Z|I-OCEAN7-304-1214551|  25.11  15.085  41.911  34.003 1506.1864     0.0    0.00 00:38:10.27M
2021-10-18T12:29:37.908Z|I-OCEAN7-304-1214551|  25.11  15.085  41.911  34.003 1506.1869     0.0    0.00 00:38:15.33M
2021-10-18T12:29:42.958Z|I-OCEAN7-304-1214551|  25.11  15.085  41.912  34.003 1506.1875     0.0    0.00 00:38:20.38M
2021-10-18T12:29:48.014Z|I-OCEAN7-304-1214551|  25.10  15.086  41.911  34.002 1506.1877     0.0    0.00 00:38:25.43M
2021-10-18T12:29:53.119Z|I-OCEAN7-304-1214551|  25.07  15.086  41.911  34.002 1506.1874     0.0    0.00 00:38:30.49M
2021-10-18T12:29:58.124Z|I-OCEAN7-304-1214551|  25.10  15.086  41.911  34.002 1506.1881     0.0    0.00 00:38:35.59M