2021-10-18T12:27:01.216Z|I-OCEAN7-304-1214551|  24.99  15.087  41.910  34.000 1506.1869     0.0    0.00 00:35:38.62M
2021-10-18T12:27:06.271Z|I-OCEAN7-304-1214551|  24.99  15.087  41.910  34.000 1506.1877     0.0    0.00 00:35:43.68M
2021-10-18T12:27:11.326Z|I-OCEAN7-304-1214551|  25.06  15.088  41.910  33.999 1506.1891     0.0    0.00 00:35:48.73M
2021-10-18T12:27:16.381Z|I-OCEAN7-304-1214551|  25.05  15.088  41.910  33.999 1506.1891     0.0    0.00 00:35:53.79M
2021-10-18T12:27:21.436Z|I-OCEAN7-304-1214551|  25.12  15.088  41.909  33.998 1506.1897     0.0    0.00 00:35:58.84M
2021-10-18T12:27:26.487Z|I-OCEAN7-304-1214551|  25.08  15.088  41.908  33.998 1506.1877     0.0    0.00 00:36:03.89M
2021-10-18T12:27:31.547Z|I-OCEAN7-304-1214551|  25.08  15.087  41.908  33.998 1506.1869     0.0    0.00 00:36:08.95M
2021-10-18T12:27:36.597Z|I-OCEAN7-304-1214551|  24.98  15.087  41.908  33.998 1506.1846     0.0    0.00 00:36:14.02M
2021-10-18T12:27:41.653Z|I-OCEAN7-304-1214551|  25.09  15.087  41.909  33.999 1506.1874     0.0    0.00 00:36:19.08M
2021-10-18T12:27:46.708Z|I-OCEAN7-304-1214551|  25.07  15.087  41.910  33.999 1506.1885     0.0    0.00 00:36:24.13M
2021-10-18T12:27:51.763Z|I-OCEAN7-304-1214551|  25.07  15.087  41.911  34.000 1506.1896     0.0    0.00 00:36:29.18M
2021-10-18T12:27:56.813Z|I-OCEAN7-304-1214551|  25.07  15.087  41.911  34.001 1506.1904     0.0    0.00 00:36:34.23M