2021-10-18T12:25:04.965Z|I-OCEAN7-304-1214551| 25.01 15.087 41.892 33.984 1506.1678 0.0 0.00 00:33:42.37M 2021-10-18T12:25:10.015Z|I-OCEAN7-304-1214551| 25.06 15.087 41.894 33.986 1506.1707 0.0 0.00 00:33:47.43M 2021-10-18T12:25:15.070Z|I-OCEAN7-304-1214551| 24.99 15.087 41.895 33.986 1506.1710 0.0 0.00 00:33:52.48M 2021-10-18T12:25:20.126Z|I-OCEAN7-304-1214551| 24.99 15.087 41.896 33.987 1506.1721 0.0 0.00 00:33:57.53M 2021-10-18T12:25:25.176Z|I-OCEAN7-304-1214551| 25.06 15.087 41.896 33.987 1506.1737 0.0 0.00 00:34:02.59M 2021-10-18T12:25:30.236Z|I-OCEAN7-304-1214551| 25.06 15.087 41.897 33.987 1506.1748 0.0 0.00 00:34:07.64M 2021-10-18T12:25:35.286Z|I-OCEAN7-304-1214551| 25.10 15.088 41.897 33.987 1506.1761 0.0 0.00 00:34:12.70M 2021-10-18T12:25:40.347Z|I-OCEAN7-304-1214551| 25.09 15.088 41.897 33.987 1506.1761 0.0 0.00 00:34:17.75M 2021-10-18T12:25:45.397Z|I-OCEAN7-304-1214551| 25.15 15.088 41.897 33.987 1506.1770 0.0 0.00 00:34:22.80M 2021-10-18T12:25:50.452Z|I-OCEAN7-304-1214551| 25.06 15.087 41.897 33.988 1506.1747 0.0 0.00 00:34:27.86M 2021-10-18T12:25:55.507Z|I-OCEAN7-304-1214551| 25.00 15.087 41.896 33.988 1506.1732 0.0 0.00 00:34:32.91M