2021-10-18T12:25:04.965Z|I-OCEAN7-304-1214551|  25.01  15.087  41.892  33.984 1506.1678     0.0    0.00 00:33:42.37M
2021-10-18T12:25:10.015Z|I-OCEAN7-304-1214551|  25.06  15.087  41.894  33.986 1506.1707     0.0    0.00 00:33:47.43M
2021-10-18T12:25:15.070Z|I-OCEAN7-304-1214551|  24.99  15.087  41.895  33.986 1506.1710     0.0    0.00 00:33:52.48M
2021-10-18T12:25:20.126Z|I-OCEAN7-304-1214551|  24.99  15.087  41.896  33.987 1506.1721     0.0    0.00 00:33:57.53M
2021-10-18T12:25:25.176Z|I-OCEAN7-304-1214551|  25.06  15.087  41.896  33.987 1506.1737     0.0    0.00 00:34:02.59M
2021-10-18T12:25:30.236Z|I-OCEAN7-304-1214551|  25.06  15.087  41.897  33.987 1506.1748     0.0    0.00 00:34:07.64M
2021-10-18T12:25:35.286Z|I-OCEAN7-304-1214551|  25.10  15.088  41.897  33.987 1506.1761     0.0    0.00 00:34:12.70M
2021-10-18T12:25:40.347Z|I-OCEAN7-304-1214551|  25.09  15.088  41.897  33.987 1506.1761     0.0    0.00 00:34:17.75M
2021-10-18T12:25:45.397Z|I-OCEAN7-304-1214551|  25.15  15.088  41.897  33.987 1506.1770     0.0    0.00 00:34:22.80M
2021-10-18T12:25:50.452Z|I-OCEAN7-304-1214551|  25.06  15.087  41.897  33.988 1506.1747     0.0    0.00 00:34:27.86M
2021-10-18T12:25:55.507Z|I-OCEAN7-304-1214551|  25.00  15.087  41.896  33.988 1506.1732     0.0    0.00 00:34:32.91M