2021-10-18T12:23:03.649Z|I-OCEAN7-304-1214551| 24.95 15.088 41.916 34.005 1506.1941 0.0 0.00 00:31:41.09M 2021-10-18T12:23:08.709Z|I-OCEAN7-304-1214551| 24.97 15.088 41.916 34.004 1506.1938 0.0 0.00 00:31:46.12M 2021-10-18T12:23:13.760Z|I-OCEAN7-304-1214551| 24.92 15.088 41.915 34.004 1506.1926 0.0 0.00 00:31:51.17M 2021-10-18T12:23:18.815Z|I-OCEAN7-304-1214551| 24.93 15.088 41.915 34.004 1506.1924 0.0 0.00 00:31:56.23M 2021-10-18T12:23:23.875Z|I-OCEAN7-304-1214551| 24.98 15.087 41.914 34.003 1506.1920 0.0 0.00 00:32:01.28M 2021-10-18T12:23:28.925Z|I-OCEAN7-304-1214551| 25.05 15.087 41.913 34.003 1506.1923 0.0 0.00 00:32:06.33M 2021-10-18T12:23:33.981Z|I-OCEAN7-304-1214551| 25.05 15.088 41.913 34.002 1506.1923 0.0 0.00 00:32:11.38M 2021-10-18T12:23:39.036Z|I-OCEAN7-304-1214551| 25.05 15.088 41.911 34.000 1506.1908 0.0 0.00 00:32:16.44M 2021-10-18T12:23:44.091Z|I-OCEAN7-304-1214551| 25.05 15.088 41.909 33.999 1506.1888 0.0 0.00 00:32:21.49M 2021-10-18T12:23:49.141Z|I-OCEAN7-304-1214551| 25.03 15.088 41.907 33.997 1506.1865 0.0 0.00 00:32:26.55M 2021-10-18T12:23:54.197Z|I-OCEAN7-304-1214551| 25.03 15.088 41.905 33.995 1506.1837 0.0 0.00 00:32:31.60M 2021-10-18T12:23:59.252Z|I-OCEAN7-304-1214551| 25.02 15.087 41.881 33.974 1506.1584 0.0 0.00 00:32:36.65M