2021-10-18T12:20:01.690Z|I-OCEAN7-304-1214551| 24.94 15.089 41.908 33.997 1506.1890 0.0 0.00 00:28:39.09M 2021-10-18T12:20:06.746Z|I-OCEAN7-304-1214551| 24.95 15.089 41.907 33.996 1506.1884 0.0 0.00 00:28:44.15M 2021-10-18T12:20:11.801Z|I-OCEAN7-304-1214551| 25.00 15.089 41.907 33.995 1506.1890 0.0 0.00 00:28:49.20M 2021-10-18T12:20:16.856Z|I-OCEAN7-304-1214551| 24.99 15.089 41.907 33.995 1506.1885 0.0 0.00 00:28:54.26M 2021-10-18T12:20:21.907Z|I-OCEAN7-304-1214551| 24.98 15.089 41.907 33.995 1506.1877 0.0 0.00 00:28:59.31M 2021-10-18T12:20:26.961Z|I-OCEAN7-304-1214551| 25.04 15.089 41.906 33.995 1506.1890 0.0 0.00 00:29:04.36M 2021-10-18T12:20:32.017Z|I-OCEAN7-304-1214551| 25.04 15.089 41.906 33.994 1506.1882 0.0 0.00 00:29:09.42M 2021-10-18T12:20:37.072Z|I-OCEAN7-304-1214551| 25.06 15.089 41.905 33.994 1506.1874 0.0 0.00 00:29:14.47M 2021-10-18T12:20:42.127Z|I-OCEAN7-304-1214551| 25.03 15.089 41.904 33.993 1506.1863 0.0 0.00 00:29:19.52M 2021-10-18T12:20:47.183Z|I-OCEAN7-304-1214551| 25.03 15.089 41.904 33.993 1506.1859 0.0 0.00 00:29:24.58M 2021-10-18T12:20:52.238Z|I-OCEAN7-304-1214551| 24.98 15.089 41.904 33.993 1506.1847 0.0 0.00 00:29:29.63M 2021-10-18T12:20:57.288Z|I-OCEAN7-304-1214551| 25.00 15.089 41.904 33.993 1506.1851 0.0 0.00 00:29:34.69M