2021-10-18T12:20:01.690Z|I-OCEAN7-304-1214551|  24.94  15.089  41.908  33.997 1506.1890     0.0    0.00 00:28:39.09M
2021-10-18T12:20:06.746Z|I-OCEAN7-304-1214551|  24.95  15.089  41.907  33.996 1506.1884     0.0    0.00 00:28:44.15M
2021-10-18T12:20:11.801Z|I-OCEAN7-304-1214551|  25.00  15.089  41.907  33.995 1506.1890     0.0    0.00 00:28:49.20M
2021-10-18T12:20:16.856Z|I-OCEAN7-304-1214551|  24.99  15.089  41.907  33.995 1506.1885     0.0    0.00 00:28:54.26M
2021-10-18T12:20:21.907Z|I-OCEAN7-304-1214551|  24.98  15.089  41.907  33.995 1506.1877     0.0    0.00 00:28:59.31M
2021-10-18T12:20:26.961Z|I-OCEAN7-304-1214551|  25.04  15.089  41.906  33.995 1506.1890     0.0    0.00 00:29:04.36M
2021-10-18T12:20:32.017Z|I-OCEAN7-304-1214551|  25.04  15.089  41.906  33.994 1506.1882     0.0    0.00 00:29:09.42M
2021-10-18T12:20:37.072Z|I-OCEAN7-304-1214551|  25.06  15.089  41.905  33.994 1506.1874     0.0    0.00 00:29:14.47M
2021-10-18T12:20:42.127Z|I-OCEAN7-304-1214551|  25.03  15.089  41.904  33.993 1506.1863     0.0    0.00 00:29:19.52M
2021-10-18T12:20:47.183Z|I-OCEAN7-304-1214551|  25.03  15.089  41.904  33.993 1506.1859     0.0    0.00 00:29:24.58M
2021-10-18T12:20:52.238Z|I-OCEAN7-304-1214551|  24.98  15.089  41.904  33.993 1506.1847     0.0    0.00 00:29:29.63M
2021-10-18T12:20:57.288Z|I-OCEAN7-304-1214551|  25.00  15.089  41.904  33.993 1506.1851     0.0    0.00 00:29:34.69M