2021-10-18T12:18:00.379Z|I-OCEAN7-304-1214551|  25.01  15.087  41.912  34.002 1506.1888     0.0    0.00 00:26:37.77M
2021-10-18T12:18:05.435Z|I-OCEAN7-304-1214551|  24.97  15.086  41.911  34.001 1506.1866     0.0    0.00 00:26:42.82M
2021-10-18T12:18:10.485Z|I-OCEAN7-304-1214551|  24.95  15.086  41.910  34.000 1506.1852     0.0    0.00 00:26:47.88M
2021-10-18T12:18:15.545Z|I-OCEAN7-304-1214551|  24.95  15.086  41.909  34.000 1506.1843     0.0    0.00 00:26:52.92M
2021-10-18T12:18:20.600Z|I-OCEAN7-304-1214551|  24.86  15.086  41.909  34.000 1506.1820     0.0    0.00 00:26:58.00M
2021-10-18T12:18:25.651Z|I-OCEAN7-304-1214551|  24.85  15.086  41.909  34.000 1506.1814     0.0    0.00 00:27:03.06M
2021-10-18T12:18:30.706Z|I-OCEAN7-304-1214551|  24.85  15.086  41.909  34.000 1506.1809     0.0    0.00 00:27:08.11M
2021-10-18T12:18:35.761Z|I-OCEAN7-304-1214551|  24.85  15.086  41.910  34.001 1506.1813     0.0    0.00 00:27:13.16M
2021-10-18T12:18:40.816Z|I-OCEAN7-304-1214551|  24.98  15.086  41.910  34.001 1506.1848     0.0    0.00 00:27:18.22M
2021-10-18T12:18:45.872Z|I-OCEAN7-304-1214551|  24.98  15.086  41.911  34.001 1506.1854     0.0    0.00 00:27:23.27M
2021-10-18T12:18:50.927Z|I-OCEAN7-304-1214551|  24.98  15.086  41.911  34.001 1506.1854     0.0    0.00 00:27:28.32M
2021-10-18T12:18:55.982Z|I-OCEAN7-304-1214551|  24.98  15.086  41.910  34.001 1506.1848     0.0    0.00 00:27:33.38M