2021-10-18T12:16:04.129Z|I-OCEAN7-304-1214551|  24.91  15.087  41.914  34.004 1506.1899     0.0    0.00 00:24:41.51M
2021-10-18T12:16:09.179Z|I-OCEAN7-304-1214551|  24.91  15.087  41.912  34.002 1506.1873     0.0    0.00 00:24:46.57M
2021-10-18T12:16:14.234Z|I-OCEAN7-304-1214551|  24.91  15.087  41.910  34.000 1506.1849     0.0    0.00 00:24:51.62M
2021-10-18T12:16:19.289Z|I-OCEAN7-304-1214551|  24.91  15.087  41.908  33.998 1506.1831     0.0    0.00 00:24:56.67M
2021-10-18T12:16:24.345Z|I-OCEAN7-304-1214551|  24.90  15.087  41.906  33.996 1506.1805     0.0    0.00 00:25:01.73M
2021-10-18T12:16:29.400Z|I-OCEAN7-304-1214551|  24.96  15.087  41.904  33.994 1506.1797     0.0    0.00 00:25:06.78M
2021-10-18T12:16:34.455Z|I-OCEAN7-304-1214551|  24.98  15.087  41.925  34.013 1506.2024     0.0    0.00 00:25:11.84M
2021-10-18T12:16:39.510Z|I-OCEAN7-304-1214551|  25.01  15.087  41.925  34.013 1506.2032     0.0    0.00 00:25:16.89M
2021-10-18T12:16:44.561Z|I-OCEAN7-304-1214551|  24.92  15.087  41.925  34.014 1506.2023     0.0    0.00 00:25:21.94M
2021-10-18T12:16:49.616Z|I-OCEAN7-304-1214551|  24.92  15.087  41.926  34.014 1506.2018     0.0    0.00 00:25:27.01M
2021-10-18T12:16:54.671Z|I-OCEAN7-304-1214551|  24.96  15.087  41.925  34.014 1506.2018     0.0    0.00 00:25:32.07M
2021-10-18T12:16:59.726Z|I-OCEAN7-304-1214551|  25.00  15.087  41.925  34.014 1506.2017     0.0    0.00 00:25:37.13M