2021-10-18T12:14:02.813Z|I-OCEAN7-304-1214551|  24.75  15.090  41.969  34.051 1506.2520     0.0    0.00 00:22:40.21M
2021-10-18T12:14:07.873Z|I-OCEAN7-304-1214551|  24.77  15.090  41.967  34.049 1506.2502     0.0    0.00 00:22:45.26M
2021-10-18T12:14:12.928Z|I-OCEAN7-304-1214551|  24.85  15.090  41.965  34.048 1506.2491     0.0    0.00 00:22:50.31M
2021-10-18T12:14:17.978Z|I-OCEAN7-304-1214551|  24.86  15.089  41.963  34.046 1506.2461     0.0    0.00 00:22:55.37M
2021-10-18T12:14:23.039Z|I-OCEAN7-304-1214551|  24.86  15.089  41.961  34.044 1506.2433     0.0    0.00 00:23:00.42M
2021-10-18T12:14:28.094Z|I-OCEAN7-304-1214551|  24.86  15.089  41.958  34.042 1506.2404     0.0    0.00 00:23:05.48M
2021-10-18T12:14:33.144Z|I-OCEAN7-304-1214551|  24.92  15.089  41.955  34.039 1506.2379     0.0    0.00 00:23:10.53M
2021-10-18T12:14:38.199Z|I-OCEAN7-304-1214551|  24.91  15.089  41.953  34.037 1506.2354     0.0    0.00 00:23:15.58M
2021-10-18T12:14:43.255Z|I-OCEAN7-304-1214551|  24.91  15.089  41.951  34.036 1506.2332     0.0    0.00 00:23:20.63M
2021-10-18T12:14:48.310Z|I-OCEAN7-304-1214551|  24.91  15.089  41.949  34.034 1506.2311     0.0    0.00 00:23:25.69M
2021-10-18T12:14:53.360Z|I-OCEAN7-304-1214551|  24.91  15.089  41.947  34.032 1506.2292     0.0    0.00 00:23:30.74M
2021-10-18T12:14:58.415Z|I-OCEAN7-304-1214551|  24.91  15.089  41.945  34.030 1506.2271     0.0    0.00 00:23:35.79M