2021-10-18T11:59:03.114Z|I-OCEAN7-304-1214551|  24.72  15.091  41.911  33.998 1506.1924     0.0    0.00 00:07:40.46M
2021-10-18T11:59:08.164Z|I-OCEAN7-304-1214551|  24.78  15.091  41.911  33.998 1506.1935     0.0    0.00 00:07:45.52M
2021-10-18T11:59:13.219Z|I-OCEAN7-304-1214551|  24.77  15.091  41.911  33.997 1506.1937     0.0    0.00 00:07:50.57M
2021-10-18T11:59:18.270Z|I-OCEAN7-304-1214551|  24.78  15.091  41.911  33.997 1506.1937     0.0    0.00 00:07:55.62M
2021-10-18T11:59:23.330Z|I-OCEAN7-304-1214551|  24.75  15.091  41.911  33.997 1506.1931     0.0    0.00 00:08:00.67M
2021-10-18T11:59:28.380Z|I-OCEAN7-304-1214551|  24.74  15.091  41.911  33.997 1506.1936     0.0    0.00 00:08:05.73M
2021-10-18T11:59:33.435Z|I-OCEAN7-304-1214551|  24.74  15.092  41.911  33.997 1506.1937     0.0    0.00 00:08:10.78M
2021-10-18T11:59:38.491Z|I-OCEAN7-304-1214551|  24.73  15.092  41.911  33.997 1506.1937     0.0    0.00 00:08:15.84M
2021-10-18T11:59:43.546Z|I-OCEAN7-304-1214551|  24.75  15.092  41.912  33.997 1506.1947     0.0    0.00 00:08:20.89M
2021-10-18T11:59:48.601Z|I-OCEAN7-304-1214551|  24.74  15.092  41.912  33.997 1506.1948     0.0    0.00 00:08:25.94M
2021-10-18T11:59:53.656Z|I-OCEAN7-304-1214551|  24.77  15.092  41.912  33.998 1506.1952     0.0    0.00 00:08:31.02M
2021-10-18T11:59:58.712Z|I-OCEAN7-304-1214551|  24.77  15.091  41.912  33.998 1506.1948     0.0    0.00 00:08:36.07M