2021-10-18T11:56:01.145Z|I-OCEAN7-304-1214551|  24.65  15.091  41.937  34.021 1506.2196     0.0    0.00 00:04:38.49M
2021-10-18T11:56:06.200Z|I-OCEAN7-304-1214551|  24.66  15.091  41.936  34.020 1506.2186     0.0    0.00 00:04:43.54M
2021-10-18T11:56:11.256Z|I-OCEAN7-304-1214551|  24.64  15.091  41.935  34.019 1506.2175     0.0    0.00 00:04:48.60M
2021-10-18T11:56:16.311Z|I-OCEAN7-304-1214551|  24.65  15.091  41.935  34.019 1506.2167     0.0    0.00 00:04:53.65M
2021-10-18T11:56:21.366Z|I-OCEAN7-304-1214551|  24.65  15.091  41.934  34.018 1506.2163     0.0    0.00 00:04:58.70M
2021-10-18T11:56:26.416Z|I-OCEAN7-304-1214551|  24.66  15.092  41.933  34.017 1506.2155     0.0    0.00 00:05:03.76M
2021-10-18T11:56:31.472Z|I-OCEAN7-304-1214551|  24.69  15.092  41.932  34.016 1506.2152     0.0    0.00 00:05:08.81M
2021-10-18T11:56:36.527Z|I-OCEAN7-304-1214551|  24.72  15.092  41.931  34.015 1506.2146     0.0    0.00 00:05:13.87M
2021-10-18T11:56:41.582Z|I-OCEAN7-304-1214551|  24.70  15.092  41.933  34.017 1506.2167     0.0    0.00 00:05:18.92M
2021-10-18T11:56:46.637Z|I-OCEAN7-304-1214551|  24.70  15.092  41.998  34.076 1506.2856     0.0    0.00 00:05:23.97M
2021-10-18T11:56:51.693Z|I-OCEAN7-304-1214551|  24.70  15.092  42.040  34.114 1506.3297     0.0    0.00 00:05:29.05M
2021-10-18T11:56:56.748Z|I-OCEAN7-304-1214551|  24.75  15.092  42.017  34.093 1506.3060     0.0    0.00 00:05:34.10M