2021-10-18T11:54:04.894Z|I-OCEAN7-304-1214551|  24.74  15.092  42.015  34.091 1506.3059     0.0    0.00 00:02:42.24M
2021-10-18T11:54:09.945Z|I-OCEAN7-304-1214551|  24.70  15.092  42.013  34.089 1506.3026     0.0    0.00 00:02:47.29M
2021-10-18T11:54:15.000Z|I-OCEAN7-304-1214551|  24.70  15.092  42.011  34.087 1506.2998     0.0    0.00 00:02:52.34M
2021-10-18T11:54:20.055Z|I-OCEAN7-304-1214551|  24.68  15.092  41.990  34.068 1506.2767     0.0    0.00 00:02:57.40M
2021-10-18T11:54:25.110Z|I-OCEAN7-304-1214551|  24.68  15.092  41.987  34.066 1506.2737     0.0    0.00 00:03:02.45M
2021-10-18T11:54:30.161Z|I-OCEAN7-304-1214551|  24.74  15.092  41.984  34.063 1506.2709     0.0    0.00 00:03:07.51M
2021-10-18T11:54:35.216Z|I-OCEAN7-304-1214551|  24.76  15.092  41.980  34.059 1506.2673     0.0    0.00 00:03:12.56M
2021-10-18T11:54:40.276Z|I-OCEAN7-304-1214551|  24.81  15.092  41.976  34.056 1506.2639     0.0    0.00 00:03:17.61M
2021-10-18T11:54:45.326Z|I-OCEAN7-304-1214551|  24.74  15.092  41.973  34.053 1506.2592     0.0    0.00 00:03:22.67M
2021-10-18T11:54:50.382Z|I-OCEAN7-304-1214551|  24.76  15.091  41.970  34.050 1506.2557     0.0    0.00 00:03:27.72M
2021-10-18T11:54:55.437Z|I-OCEAN7-304-1214551|  24.71  15.091  41.967  34.048 1506.2516     0.0    0.00 00:03:32.77M