2021-10-18T11:54:04.894Z|I-OCEAN7-304-1214551| 24.74 15.092 42.015 34.091 1506.3059 0.0 0.00 00:02:42.24M 2021-10-18T11:54:09.945Z|I-OCEAN7-304-1214551| 24.70 15.092 42.013 34.089 1506.3026 0.0 0.00 00:02:47.29M 2021-10-18T11:54:15.000Z|I-OCEAN7-304-1214551| 24.70 15.092 42.011 34.087 1506.2998 0.0 0.00 00:02:52.34M 2021-10-18T11:54:20.055Z|I-OCEAN7-304-1214551| 24.68 15.092 41.990 34.068 1506.2767 0.0 0.00 00:02:57.40M 2021-10-18T11:54:25.110Z|I-OCEAN7-304-1214551| 24.68 15.092 41.987 34.066 1506.2737 0.0 0.00 00:03:02.45M 2021-10-18T11:54:30.161Z|I-OCEAN7-304-1214551| 24.74 15.092 41.984 34.063 1506.2709 0.0 0.00 00:03:07.51M 2021-10-18T11:54:35.216Z|I-OCEAN7-304-1214551| 24.76 15.092 41.980 34.059 1506.2673 0.0 0.00 00:03:12.56M 2021-10-18T11:54:40.276Z|I-OCEAN7-304-1214551| 24.81 15.092 41.976 34.056 1506.2639 0.0 0.00 00:03:17.61M 2021-10-18T11:54:45.326Z|I-OCEAN7-304-1214551| 24.74 15.092 41.973 34.053 1506.2592 0.0 0.00 00:03:22.67M 2021-10-18T11:54:50.382Z|I-OCEAN7-304-1214551| 24.76 15.091 41.970 34.050 1506.2557 0.0 0.00 00:03:27.72M 2021-10-18T11:54:55.437Z|I-OCEAN7-304-1214551| 24.71 15.091 41.967 34.048 1506.2516 0.0 0.00 00:03:32.77M