2021-10-18T11:52:03.583Z|I-OCEAN7-304-1214551|  24.67  15.090  41.953  34.036 1506.2339     0.0    0.00 00:00:40.91M
2021-10-18T11:52:08.634Z|I-OCEAN7-304-1214551|  24.71  15.090  42.037  34.112 1506.3224     0.0    0.00 00:00:45.96M
2021-10-18T11:52:13.694Z|I-OCEAN7-304-1214551|  24.71  15.090  42.084  34.156 1506.3726     0.0    0.00 00:00:51.04M
2021-10-18T11:52:18.744Z|I-OCEAN7-304-1214551|  24.65  15.090  42.092  34.163 1506.3804     0.0    0.00 00:00:56.09M
2021-10-18T11:52:23.799Z|I-OCEAN7-304-1214551|  24.67  15.090  42.094  34.164 1506.3822     0.0    0.00 00:01:01.14M
2021-10-18T11:52:28.855Z|I-OCEAN7-304-1214551|  24.67  15.090  42.095  34.165 1506.3838     0.0    0.00 00:01:06.20M
2021-10-18T11:52:33.910Z|I-OCEAN7-304-1214551|  24.67  15.090  42.096  34.166 1506.3860     0.0    0.00 00:01:11.25M
2021-10-18T11:52:38.965Z|I-OCEAN7-304-1214551|  24.61  15.091  42.097  34.167 1506.3867     0.0    0.00 00:01:16.31M
2021-10-18T11:52:44.020Z|I-OCEAN7-304-1214551|  24.69  15.091  42.099  34.168 1506.3899     0.0    0.00 00:01:21.36M
2021-10-18T11:52:49.071Z|I-OCEAN7-304-1214551|  24.78  15.091  42.100  34.168 1506.3931     0.0    0.00 00:01:26.41M
2021-10-18T11:52:54.126Z|I-OCEAN7-304-1214551|  24.76  15.091  42.100  34.169 1506.3939     0.0    0.00 00:01:31.47M
2021-10-18T11:52:59.181Z|I-OCEAN7-304-1214551|  24.76  15.091  42.100  34.168 1506.3929     0.0    0.00 00:01:36.52M