2021-10-18T11:48:00.967Z|I-OCEAN7-304-1214551|  24.67  15.090  41.936  34.021 1506.2146     0.0    0.00 12:16:38.29M
2021-10-18T11:48:06.017Z|I-OCEAN7-304-1214551|  24.69  15.089  41.935  34.021 1506.2141     0.0    0.00 12:16:43.35M
2021-10-18T11:48:11.072Z|I-OCEAN7-304-1214551|  24.69  15.089  41.935  34.021 1506.2142     0.0    0.00 12:16:48.40M
2021-10-18T11:48:16.127Z|I-OCEAN7-304-1214551|  24.69  15.089  41.935  34.021 1506.2139     0.0    0.00 12:16:53.46M
2021-10-18T11:48:21.183Z|I-OCEAN7-304-1214551|  24.68  15.089  41.935  34.021 1506.2139     0.0    0.00 12:16:58.51M
2021-10-18T11:48:26.238Z|I-OCEAN7-304-1214551|  24.75  15.089  41.936  34.022 1506.2159     0.0    0.00 12:17:03.56M
2021-10-18T11:48:31.293Z|I-OCEAN7-304-1214551|  24.65  15.089  41.937  34.023 1506.2155     0.0    0.00 12:17:08.62M
2021-10-18T11:48:36.343Z|I-OCEAN7-304-1214551|  24.76  15.090  41.938  34.023 1506.2186     0.0    0.00 12:17:13.67M
2021-10-18T11:48:41.399Z|I-OCEAN7-304-1214551|  24.70  15.090  41.939  34.024 1506.2191     0.0    0.00 12:17:18.72M
2021-10-18T11:48:46.459Z|I-OCEAN7-304-1214551|  24.62  15.090  41.940  34.025 1506.2200     0.0    0.00 12:17:23.78M
2021-10-18T11:48:51.509Z|I-OCEAN7-304-1214551|  24.68  15.090  41.941  34.026 1506.2220     0.0    0.00 12:17:28.83M
2021-10-18T11:48:56.564Z|I-OCEAN7-304-1214551|  24.68  15.090  41.942  34.027 1506.2219     0.0    0.00 12:17:33.88M