2021-10-18T11:46:04.711Z|I-OCEAN7-304-1214551|  24.62  15.089  41.983  34.064 1506.2629     0.0    0.00 12:14:42.04M
2021-10-18T11:46:09.762Z|I-OCEAN7-304-1214551|  24.62  15.089  41.979  34.061 1506.2593     0.0    0.00 12:14:47.09M
2021-10-18T11:46:14.817Z|I-OCEAN7-304-1214551|  24.62  15.089  41.975  34.057 1506.2552     0.0    0.00 12:14:52.15M
2021-10-18T11:46:19.872Z|I-OCEAN7-304-1214551|  24.62  15.089  41.971  34.054 1506.2505     0.0    0.00 12:14:57.20M
2021-10-18T11:46:24.927Z|I-OCEAN7-304-1214551|  24.64  15.089  41.968  34.051 1506.2477     0.0    0.00 12:15:02.25M
2021-10-18T11:46:29.983Z|I-OCEAN7-304-1214551|  24.65  15.090  41.966  34.049 1506.2458     0.0    0.00 12:15:07.31M
2021-10-18T11:46:35.038Z|I-OCEAN7-304-1214551|  24.65  15.090  41.964  34.046 1506.2440     0.0    0.00 12:15:12.36M
2021-10-18T11:46:40.093Z|I-OCEAN7-304-1214551|  24.72  15.090  41.961  34.044 1506.2428     0.0    0.00 12:15:17.42M
2021-10-18T11:46:45.143Z|I-OCEAN7-304-1214551|  24.67  15.090  41.959  34.042 1506.2397     0.0    0.00 12:15:22.47M
2021-10-18T11:46:50.204Z|I-OCEAN7-304-1214551|  24.67  15.090  41.957  34.040 1506.2369     0.0    0.00 12:15:27.52M
2021-10-18T11:46:55.254Z|I-OCEAN7-304-1214551|  24.61  15.089  41.955  34.038 1506.2333     0.0    0.00 12:15:32.58M