2021-10-18T11:43:02.793Z|I-OCEAN7-304-1214551|  24.71  15.091  42.028  34.103 1506.3158     0.0    0.00 12:11:40.07M
2021-10-18T11:43:07.798Z|I-OCEAN7-304-1214551|  24.65  15.091  42.036  34.111 1506.3229     0.0    0.00 12:11:45.17M
2021-10-18T11:43:12.853Z|I-OCEAN7-304-1214551|  24.65  15.091  42.037  34.112 1506.3240     0.0    0.00 12:11:50.17M
2021-10-18T11:43:17.909Z|I-OCEAN7-304-1214551|  24.56  15.091  42.038  34.113 1506.3237     0.0    0.00 12:11:55.23M
2021-10-18T11:43:22.964Z|I-OCEAN7-304-1214551|  24.66  15.091  42.039  34.113 1506.3257     0.0    0.00 12:12:00.28M
2021-10-18T11:43:28.019Z|I-OCEAN7-304-1214551|  24.71  15.091  42.039  34.114 1506.3264     0.0    0.00 12:12:05.34M
2021-10-18T11:43:33.074Z|I-OCEAN7-304-1214551|  24.69  15.091  42.039  34.114 1506.3264     0.0    0.00 12:12:10.39M
2021-10-18T11:43:38.130Z|I-OCEAN7-304-1214551|  24.55  15.091  42.039  34.114 1506.3246     0.0    0.00 12:12:15.45M
2021-10-18T11:43:43.185Z|I-OCEAN7-304-1214551|  24.59  15.091  42.024  34.100 1506.3092     0.0    0.00 12:12:20.50M
2021-10-18T11:43:48.240Z|I-OCEAN7-304-1214551|  24.55  15.091  42.004  34.082 1506.2875     0.0    0.00 12:12:25.55M
2021-10-18T11:43:53.290Z|I-OCEAN7-304-1214551|  24.57  15.091  41.992  34.071 1506.2750     0.0    0.00 12:12:30.61M
2021-10-18T11:43:58.346Z|I-OCEAN7-304-1214551|  24.60  15.091  41.991  34.070 1506.2739     0.0    0.00 12:12:35.66M