2021-10-17T08:09:00.364Z|I-OCEAN7-304-1214551|  23.79  15.161  42.180  34.181 1506.6105     0.0    0.00 06:24:59.23M
2021-10-17T08:09:05.424Z|I-OCEAN7-304-1214551|  23.79  15.161  42.158  34.161 1506.5880     0.0    0.00 06:25:04.29M
2021-10-17T08:09:10.475Z|I-OCEAN7-304-1214551|  23.83  15.161  42.158  34.161 1506.5883     0.0    0.00 06:25:09.34M
2021-10-17T08:09:15.530Z|I-OCEAN7-304-1214551|  23.77  15.161  42.147  34.151 1506.5760     0.0    0.00 06:25:14.39M
2021-10-17T08:09:20.585Z|I-OCEAN7-304-1214551|  23.80  15.161  42.146  34.149 1506.5750     0.0    0.00 06:25:19.45M
2021-10-17T08:09:25.635Z|I-OCEAN7-304-1214551|  23.80  15.161  42.144  34.148 1506.5737     0.0    0.00 06:25:24.50M
2021-10-17T08:09:30.695Z|I-OCEAN7-304-1214551|  23.80  15.161  42.143  34.147 1506.5720     0.0    0.00 06:25:29.55M
2021-10-17T08:09:35.746Z|I-OCEAN7-304-1214551|  23.78  15.161  42.130  34.135 1506.5576     0.0    0.00 06:25:34.61M
2021-10-17T08:09:40.801Z|I-OCEAN7-304-1214551|  23.78  15.161  42.129  34.134 1506.5563     0.0    0.00 06:25:39.66M
2021-10-17T08:09:45.856Z|I-OCEAN7-304-1214551|  23.76  15.161  42.128  34.133 1506.5546     0.0    0.00 06:25:44.71M
2021-10-17T08:09:50.911Z|I-OCEAN7-304-1214551|  23.77  15.161  42.126  34.132 1506.5533     0.0    0.00 06:25:49.77M
2021-10-17T08:09:55.962Z|I-OCEAN7-304-1214551|  23.73  15.161  42.125  34.131 1506.5515     0.0    0.00 06:25:54.82M