2021-10-17T08:07:04.114Z|I-OCEAN7-304-1214551|  23.77  15.162  42.141  34.145 1506.5719     0.0    0.00 06:23:02.96M
2021-10-17T08:07:09.169Z|I-OCEAN7-304-1214551|  23.79  15.162  42.140  34.144 1506.5717     0.0    0.00 06:23:08.04M
2021-10-17T08:07:14.225Z|I-OCEAN7-304-1214551|  23.77  15.162  42.139  34.142 1506.5703     0.0    0.00 06:23:13.09M
2021-10-17T08:07:19.275Z|I-OCEAN7-304-1214551|  23.77  15.162  42.138  34.141 1506.5686     0.0    0.00 06:23:18.14M
2021-10-17T08:07:24.330Z|I-OCEAN7-304-1214551|  23.77  15.162  42.136  34.140 1506.5673     0.0    0.00 06:23:23.19M
2021-10-17T08:07:29.385Z|I-OCEAN7-304-1214551|  23.77  15.162  42.135  34.139 1506.5653     0.0    0.00 06:23:28.25M
2021-10-17T08:07:34.440Z|I-OCEAN7-304-1214551|  23.81  15.162  42.133  34.137 1506.5636     0.0    0.00 06:23:33.30M
2021-10-17T08:07:39.496Z|I-OCEAN7-304-1214551|  23.87  15.162  42.131  34.135 1506.5616     0.0    0.00 06:23:38.36M
2021-10-17T08:07:44.551Z|I-OCEAN7-304-1214551|  23.88  15.161  42.128  34.134 1506.5580     0.0    0.00 06:23:43.41M
2021-10-17T08:07:49.601Z|I-OCEAN7-304-1214551|  23.85  15.161  42.126  34.132 1506.5542     0.0    0.00 06:23:48.46M
2021-10-17T08:07:54.661Z|I-OCEAN7-304-1214551|  23.84  15.161  42.123  34.129 1506.5514     0.0    0.00 06:23:53.52M
2021-10-17T08:07:59.712Z|I-OCEAN7-304-1214551|  23.81  15.161  42.120  34.126 1506.5485     0.0    0.00 06:23:58.57M