2021-10-17T08:04:02.151Z|I-OCEAN7-304-1214551| 23.84 15.160 42.149 34.154 1506.5764 0.0 0.00 06:20:01.01M 2021-10-17T08:04:07.206Z|I-OCEAN7-304-1214551| 23.83 15.160 42.146 34.151 1506.5731 0.0 0.00 06:20:06.06M 2021-10-17T08:04:12.262Z|I-OCEAN7-304-1214551| 23.83 15.160 42.129 34.136 1506.5557 0.0 0.00 06:20:11.12M 2021-10-17T08:04:17.312Z|I-OCEAN7-304-1214551| 23.87 15.160 42.128 34.135 1506.5551 0.0 0.00 06:20:16.17M 2021-10-17T08:04:22.372Z|I-OCEAN7-304-1214551| 23.87 15.160 42.128 34.135 1506.5549 0.0 0.00 06:20:21.22M 2021-10-17T08:04:27.427Z|I-OCEAN7-304-1214551| 23.86 15.160 42.128 34.135 1506.5554 0.0 0.00 06:20:26.28M 2021-10-17T08:04:32.483Z|I-OCEAN7-304-1214551| 23.86 15.160 42.129 34.135 1506.5564 0.0 0.00 06:20:31.33M 2021-10-17T08:04:37.533Z|I-OCEAN7-304-1214551| 23.83 15.160 42.129 34.135 1506.5571 0.0 0.00 06:20:36.39M 2021-10-17T08:04:42.593Z|I-OCEAN7-304-1214551| 23.80 15.161 42.130 34.135 1506.5576 0.0 0.00 06:20:41.44M 2021-10-17T08:04:47.643Z|I-OCEAN7-304-1214551| 23.85 15.161 42.131 34.136 1506.5599 0.0 0.00 06:20:46.50M 2021-10-17T08:04:52.699Z|I-OCEAN7-304-1214551| 23.90 15.161 42.131 34.136 1506.5607 0.0 0.00 06:20:51.55M 2021-10-17T08:04:57.754Z|I-OCEAN7-304-1214551| 23.82 15.161 42.130 34.135 1506.5585 0.0 0.00 06:20:56.60M