2021-10-17T08:04:02.151Z|I-OCEAN7-304-1214551|  23.84  15.160  42.149  34.154 1506.5764     0.0    0.00 06:20:01.01M
2021-10-17T08:04:07.206Z|I-OCEAN7-304-1214551|  23.83  15.160  42.146  34.151 1506.5731     0.0    0.00 06:20:06.06M
2021-10-17T08:04:12.262Z|I-OCEAN7-304-1214551|  23.83  15.160  42.129  34.136 1506.5557     0.0    0.00 06:20:11.12M
2021-10-17T08:04:17.312Z|I-OCEAN7-304-1214551|  23.87  15.160  42.128  34.135 1506.5551     0.0    0.00 06:20:16.17M
2021-10-17T08:04:22.372Z|I-OCEAN7-304-1214551|  23.87  15.160  42.128  34.135 1506.5549     0.0    0.00 06:20:21.22M
2021-10-17T08:04:27.427Z|I-OCEAN7-304-1214551|  23.86  15.160  42.128  34.135 1506.5554     0.0    0.00 06:20:26.28M
2021-10-17T08:04:32.483Z|I-OCEAN7-304-1214551|  23.86  15.160  42.129  34.135 1506.5564     0.0    0.00 06:20:31.33M
2021-10-17T08:04:37.533Z|I-OCEAN7-304-1214551|  23.83  15.160  42.129  34.135 1506.5571     0.0    0.00 06:20:36.39M
2021-10-17T08:04:42.593Z|I-OCEAN7-304-1214551|  23.80  15.161  42.130  34.135 1506.5576     0.0    0.00 06:20:41.44M
2021-10-17T08:04:47.643Z|I-OCEAN7-304-1214551|  23.85  15.161  42.131  34.136 1506.5599     0.0    0.00 06:20:46.50M
2021-10-17T08:04:52.699Z|I-OCEAN7-304-1214551|  23.90  15.161  42.131  34.136 1506.5607     0.0    0.00 06:20:51.55M
2021-10-17T08:04:57.754Z|I-OCEAN7-304-1214551|  23.82  15.161  42.130  34.135 1506.5585     0.0    0.00 06:20:56.60M