2021-10-17T08:02:00.846Z|I-OCEAN7-304-1214551|  23.87  15.161  42.125  34.131 1506.5551     0.0    0.00 06:17:59.69M
2021-10-17T08:02:05.901Z|I-OCEAN7-304-1214551|  23.87  15.161  42.109  34.116 1506.5386     0.0    0.00 06:18:04.74M
2021-10-17T08:02:10.951Z|I-OCEAN7-304-1214551|  23.79  15.161  42.095  34.103 1506.5227     0.0    0.00 06:18:09.79M
2021-10-17T08:02:16.057Z|I-OCEAN7-304-1214551|  23.79  15.162  42.094  34.102 1506.5220     0.0    0.00 06:18:14.85M
2021-10-17T08:02:21.067Z|I-OCEAN7-304-1214551|  23.86  15.162  42.093  34.101 1506.5226     0.0    0.00 06:18:19.95M
2021-10-17T08:02:26.117Z|I-OCEAN7-304-1214551|  23.78  15.162  42.213  34.209 1506.6482     0.0    0.00 06:18:24.96M
2021-10-17T08:02:31.172Z|I-OCEAN7-304-1214551|  23.78  15.162  42.249  34.242 1506.6870     0.0    0.00 06:18:30.03M
2021-10-17T08:02:36.228Z|I-OCEAN7-304-1214551|  23.83  15.162  42.249  34.242 1506.6875     0.0    0.00 06:18:35.08M
2021-10-17T08:02:41.283Z|I-OCEAN7-304-1214551|  23.84  15.163  42.290  34.279 1506.7308     0.0    0.00 06:18:40.14M
2021-10-17T08:02:46.338Z|I-OCEAN7-304-1214551|  23.84  15.163  42.299  34.287 1506.7408     0.0    0.00 06:18:45.19M
2021-10-17T08:02:51.488Z|I-OCEAN7-304-1214551|  23.85  15.163  42.281  34.270 1506.7218     0.0    0.00 06:18:50.24M
2021-10-17T08:02:56.448Z|I-OCEAN7-304-1214551|  23.77  15.163  42.244  34.238 1506.6818     0.0    0.00 06:18:55.39M