2021-10-17T07:58:03.286Z|I-OCEAN7-304-1214551|  23.86  15.162  42.099  34.107 1506.5282     0.0    0.00 06:14:02.13M
2021-10-17T07:58:08.341Z|I-OCEAN7-304-1214551|  23.87  15.162  42.099  34.107 1506.5289     0.0    0.00 06:14:07.18M
2021-10-17T07:58:13.396Z|I-OCEAN7-304-1214551|  23.90  15.162  42.099  34.106 1506.5295     0.0    0.00 06:14:12.23M
2021-10-17T07:58:18.451Z|I-OCEAN7-304-1214551|  23.90  15.162  42.098  34.105 1506.5291     0.0    0.00 06:14:17.29M
2021-10-17T07:58:23.502Z|I-OCEAN7-304-1214551|  23.90  15.162  42.097  34.104 1506.5280     0.0    0.00 06:14:22.34M
2021-10-17T07:58:28.562Z|I-OCEAN7-304-1214551|  23.86  15.162  42.097  34.104 1506.5270     0.0    0.00 06:14:27.40M
2021-10-17T07:58:33.612Z|I-OCEAN7-304-1214551|  23.82  15.162  42.096  34.103 1506.5262     0.0    0.00 06:14:32.45M
2021-10-17T07:58:38.667Z|I-OCEAN7-304-1214551|  23.89  15.162  42.095  34.103 1506.5262     0.0    0.00 06:14:37.50M
2021-10-17T07:58:43.723Z|I-OCEAN7-304-1214551|  23.89  15.162  42.095  34.102 1506.5256     0.0    0.00 06:14:42.56M
2021-10-17T07:58:48.778Z|I-OCEAN7-304-1214551|  23.89  15.162  42.094  34.101 1506.5247     0.0    0.00 06:14:47.61M
2021-10-17T07:58:53.828Z|I-OCEAN7-304-1214551|  23.89  15.163  42.093  34.100 1506.5242     0.0    0.00 06:14:52.66M
2021-10-17T07:58:58.888Z|I-OCEAN7-304-1214551|  23.89  15.163  42.093  34.100 1506.5240     0.0    0.00 06:14:57.72M