2021-10-17T07:38:00.420Z|I-OCEAN7-304-1214551|  24.12  15.162  42.132  34.137 1506.5680     0.0    0.00 05:53:59.12M
2021-10-17T07:38:05.385Z|I-OCEAN7-304-1214551|  24.05  15.162  42.131  34.136 1506.5649     0.0    0.00 05:54:04.26M
2021-10-17T07:38:10.440Z|I-OCEAN7-304-1214551|  24.05  15.161  42.130  34.135 1506.5635     0.0    0.00 05:54:09.23M
2021-10-17T07:38:15.490Z|I-OCEAN7-304-1214551|  23.98  15.162  42.128  34.133 1506.5609     0.0    0.00 05:54:14.28M
2021-10-17T07:38:20.546Z|I-OCEAN7-304-1214551|  24.00  15.162  42.127  34.131 1506.5599     0.0    0.00 05:54:19.33M
2021-10-17T07:38:25.601Z|I-OCEAN7-304-1214551|  24.00  15.162  42.125  34.130 1506.5583     0.0    0.00 05:54:24.39M
2021-10-17T07:38:30.656Z|I-OCEAN7-304-1214551|  24.00  15.162  42.124  34.129 1506.5571     0.0    0.00 05:54:29.44M
2021-10-17T07:38:35.711Z|I-OCEAN7-304-1214551|  24.05  15.162  42.123  34.128 1506.5574     0.0    0.00 05:54:34.49M
2021-10-17T07:38:40.766Z|I-OCEAN7-304-1214551|  23.96  15.162  42.122  34.127 1506.5553     0.0    0.00 05:54:39.55M
2021-10-17T07:38:45.817Z|I-OCEAN7-304-1214551|  24.02  15.162  42.122  34.127 1506.5553     0.0    0.00 05:54:44.60M
2021-10-17T07:38:50.872Z|I-OCEAN7-304-1214551|  24.02  15.162  42.121  34.126 1506.5552     0.0    0.00 05:54:49.65M
2021-10-17T07:38:55.927Z|I-OCEAN7-304-1214551|  24.02  15.162  42.214  34.210 1506.6533     0.0    0.00 05:54:54.71M