2021-10-17T07:38:00.420Z|I-OCEAN7-304-1214551| 24.12 15.162 42.132 34.137 1506.5680 0.0 0.00 05:53:59.12M 2021-10-17T07:38:05.385Z|I-OCEAN7-304-1214551| 24.05 15.162 42.131 34.136 1506.5649 0.0 0.00 05:54:04.26M 2021-10-17T07:38:10.440Z|I-OCEAN7-304-1214551| 24.05 15.161 42.130 34.135 1506.5635 0.0 0.00 05:54:09.23M 2021-10-17T07:38:15.490Z|I-OCEAN7-304-1214551| 23.98 15.162 42.128 34.133 1506.5609 0.0 0.00 05:54:14.28M 2021-10-17T07:38:20.546Z|I-OCEAN7-304-1214551| 24.00 15.162 42.127 34.131 1506.5599 0.0 0.00 05:54:19.33M 2021-10-17T07:38:25.601Z|I-OCEAN7-304-1214551| 24.00 15.162 42.125 34.130 1506.5583 0.0 0.00 05:54:24.39M 2021-10-17T07:38:30.656Z|I-OCEAN7-304-1214551| 24.00 15.162 42.124 34.129 1506.5571 0.0 0.00 05:54:29.44M 2021-10-17T07:38:35.711Z|I-OCEAN7-304-1214551| 24.05 15.162 42.123 34.128 1506.5574 0.0 0.00 05:54:34.49M 2021-10-17T07:38:40.766Z|I-OCEAN7-304-1214551| 23.96 15.162 42.122 34.127 1506.5553 0.0 0.00 05:54:39.55M 2021-10-17T07:38:45.817Z|I-OCEAN7-304-1214551| 24.02 15.162 42.122 34.127 1506.5553 0.0 0.00 05:54:44.60M 2021-10-17T07:38:50.872Z|I-OCEAN7-304-1214551| 24.02 15.162 42.121 34.126 1506.5552 0.0 0.00 05:54:49.65M 2021-10-17T07:38:55.927Z|I-OCEAN7-304-1214551| 24.02 15.162 42.214 34.210 1506.6533 0.0 0.00 05:54:54.71M