2021-10-17T07:36:04.075Z|I-OCEAN7-304-1214551|  23.99  15.162  42.133  34.137 1506.5654     0.0    0.00 05:52:02.85M
2021-10-17T07:36:09.130Z|I-OCEAN7-304-1214551|  23.99  15.161  42.131  34.136 1506.5635     0.0    0.00 05:52:07.90M
2021-10-17T07:36:14.185Z|I-OCEAN7-304-1214551|  24.00  15.161  42.129  34.134 1506.5612     0.0    0.00 05:52:12.95M
2021-10-17T07:36:19.240Z|I-OCEAN7-304-1214551|  24.08  15.161  42.126  34.132 1506.5601     0.0    0.00 05:52:18.03M
2021-10-17T07:36:24.295Z|I-OCEAN7-304-1214551|  24.02  15.162  42.124  34.129 1506.5571     0.0    0.00 05:52:23.08M
2021-10-17T07:36:29.351Z|I-OCEAN7-304-1214551|  24.02  15.162  42.130  34.135 1506.5636     0.0    0.00 05:52:28.13M
2021-10-17T07:36:34.406Z|I-OCEAN7-304-1214551|  23.97  15.162  42.138  34.142 1506.5708     0.0    0.00 05:52:33.19M
2021-10-17T07:36:39.456Z|I-OCEAN7-304-1214551|  23.93  15.162  42.140  34.143 1506.5726     0.0    0.00 05:52:38.24M
2021-10-17T07:36:44.511Z|I-OCEAN7-304-1214551|  23.99  15.162  42.141  34.145 1506.5762     0.0    0.00 05:52:43.30M
2021-10-17T07:36:49.567Z|I-OCEAN7-304-1214551|  24.03  15.162  42.143  34.146 1506.5791     0.0    0.00 05:52:48.35M
2021-10-17T07:36:54.622Z|I-OCEAN7-304-1214551|  24.09  15.162  42.145  34.148 1506.5825     0.0    0.00 05:52:53.40M
2021-10-17T07:36:59.672Z|I-OCEAN7-304-1214551|  24.09  15.163  42.147  34.149 1506.5850     0.0    0.00 05:52:58.45M