2021-10-17T07:23:00.636Z|I-OCEAN7-304-1214551|  24.16  15.160  42.335  34.321 1506.7782     0.0    0.00 05:38:59.38M
2021-10-17T07:23:05.691Z|I-OCEAN7-304-1214551|  24.17  15.160  42.340  34.326 1506.7838     0.0    0.00 05:39:04.44M
2021-10-17T07:23:10.746Z|I-OCEAN7-304-1214551|  24.22  15.160  42.341  34.327 1506.7861     0.0    0.00 05:39:09.49M
2021-10-17T07:23:15.797Z|I-OCEAN7-304-1214551|  24.20  15.160  42.343  34.329 1506.7878     0.0    0.00 05:39:14.54M
2021-10-17T07:23:20.852Z|I-OCEAN7-304-1214551|  24.20  15.160  42.345  34.330 1506.7892     0.0    0.00 05:39:19.59M
2021-10-17T07:23:25.907Z|I-OCEAN7-304-1214551|  24.20  15.160  42.359  34.343 1506.8046     0.0    0.00 05:39:24.65M
2021-10-17T07:23:30.967Z|I-OCEAN7-304-1214551|  24.19  15.160  42.360  34.344 1506.8053     0.0    0.00 05:39:29.70M
2021-10-17T07:23:36.022Z|I-OCEAN7-304-1214551|  24.22  15.160  42.332  34.318 1506.7760     0.0    0.00 05:39:34.76M
2021-10-17T07:23:41.073Z|I-OCEAN7-304-1214551|  24.16  15.161  42.294  34.284 1506.7357     0.0    0.00 05:39:39.81M
2021-10-17T07:23:46.128Z|I-OCEAN7-304-1214551|  24.11  15.161  42.272  34.264 1506.7123     0.0    0.00 05:39:44.87M
2021-10-17T07:23:51.183Z|I-OCEAN7-304-1214551|  24.11  15.161  42.263  34.256 1506.7036     0.0    0.00 05:39:49.92M
2021-10-17T07:23:56.233Z|I-OCEAN7-304-1214551|  24.18  15.161  42.245  34.239 1506.6860     0.0    0.00 05:39:54.97M