2021-10-17T07:19:03.076Z|I-OCEAN7-304-1214551| 24.22 15.160 42.200 34.199 1506.6368 0.0 0.00 05:35:01.80M 2021-10-17T07:19:08.131Z|I-OCEAN7-304-1214551| 24.22 15.160 42.199 34.198 1506.6357 0.0 0.00 05:35:06.86M 2021-10-17T07:19:13.181Z|I-OCEAN7-304-1214551| 24.22 15.161 42.196 34.196 1506.6348 0.0 0.00 05:35:11.91M 2021-10-17T07:19:18.241Z|I-OCEAN7-304-1214551| 24.22 15.161 42.194 34.193 1506.6331 0.0 0.00 05:35:16.96M 2021-10-17T07:19:23.297Z|I-OCEAN7-304-1214551| 24.15 15.161 42.192 34.191 1506.6299 0.0 0.00 05:35:22.04M 2021-10-17T07:19:28.352Z|I-OCEAN7-304-1214551| 24.23 15.162 42.189 34.188 1506.6292 0.0 0.00 05:35:27.09M 2021-10-17T07:19:33.402Z|I-OCEAN7-304-1214551| 24.27 15.162 42.184 34.183 1506.6246 0.0 0.00 05:35:32.15M 2021-10-17T07:19:38.457Z|I-OCEAN7-304-1214551| 24.25 15.162 42.184 34.183 1506.6239 0.0 0.00 05:35:37.20M 2021-10-17T07:19:43.512Z|I-OCEAN7-304-1214551| 24.25 15.162 42.183 34.183 1506.6237 0.0 0.00 05:35:42.25M 2021-10-17T07:19:48.568Z|I-OCEAN7-304-1214551| 24.25 15.162 42.184 34.183 1506.6243 0.0 0.00 05:35:47.31M 2021-10-17T07:19:53.618Z|I-OCEAN7-304-1214551| 24.20 15.162 42.185 34.184 1506.6250 0.0 0.00 05:35:52.36M 2021-10-17T07:19:58.673Z|I-OCEAN7-304-1214551| 24.20 15.163 42.186 34.184 1506.6268 0.0 0.00 05:35:57.41M