2021-10-17T07:19:03.076Z|I-OCEAN7-304-1214551|  24.22  15.160  42.200  34.199 1506.6368     0.0    0.00 05:35:01.80M
2021-10-17T07:19:08.131Z|I-OCEAN7-304-1214551|  24.22  15.160  42.199  34.198 1506.6357     0.0    0.00 05:35:06.86M
2021-10-17T07:19:13.181Z|I-OCEAN7-304-1214551|  24.22  15.161  42.196  34.196 1506.6348     0.0    0.00 05:35:11.91M
2021-10-17T07:19:18.241Z|I-OCEAN7-304-1214551|  24.22  15.161  42.194  34.193 1506.6331     0.0    0.00 05:35:16.96M
2021-10-17T07:19:23.297Z|I-OCEAN7-304-1214551|  24.15  15.161  42.192  34.191 1506.6299     0.0    0.00 05:35:22.04M
2021-10-17T07:19:28.352Z|I-OCEAN7-304-1214551|  24.23  15.162  42.189  34.188 1506.6292     0.0    0.00 05:35:27.09M
2021-10-17T07:19:33.402Z|I-OCEAN7-304-1214551|  24.27  15.162  42.184  34.183 1506.6246     0.0    0.00 05:35:32.15M
2021-10-17T07:19:38.457Z|I-OCEAN7-304-1214551|  24.25  15.162  42.184  34.183 1506.6239     0.0    0.00 05:35:37.20M
2021-10-17T07:19:43.512Z|I-OCEAN7-304-1214551|  24.25  15.162  42.183  34.183 1506.6237     0.0    0.00 05:35:42.25M
2021-10-17T07:19:48.568Z|I-OCEAN7-304-1214551|  24.25  15.162  42.184  34.183 1506.6243     0.0    0.00 05:35:47.31M
2021-10-17T07:19:53.618Z|I-OCEAN7-304-1214551|  24.20  15.162  42.185  34.184 1506.6250     0.0    0.00 05:35:52.36M
2021-10-17T07:19:58.673Z|I-OCEAN7-304-1214551|  24.20  15.163  42.186  34.184 1506.6268     0.0    0.00 05:35:57.41M