2021-10-17T07:10:02.252Z|I-OCEAN7-304-1214551|  24.39  15.161  42.106  34.113 1506.5431     0.0    0.00 05:26:00.95M
2021-10-17T07:10:07.308Z|I-OCEAN7-304-1214551|  24.39  15.161  42.105  34.112 1506.5427     0.0    0.00 05:26:06.03M
2021-10-17T07:10:12.358Z|I-OCEAN7-304-1214551|  24.33  15.162  42.104  34.111 1506.5414     0.0    0.00 05:26:11.08M
2021-10-17T07:10:17.413Z|I-OCEAN7-304-1214551|  24.31  15.162  42.104  34.111 1506.5413     0.0    0.00 05:26:16.13M
2021-10-17T07:10:22.468Z|I-OCEAN7-304-1214551|  24.37  15.162  42.104  34.111 1506.5421     0.0    0.00 05:26:21.19M
2021-10-17T07:10:27.523Z|I-OCEAN7-304-1214551|  24.33  15.162  42.104  34.111 1506.5414     0.0    0.00 05:26:26.24M
2021-10-17T07:10:32.579Z|I-OCEAN7-304-1214551|  24.36  15.161  42.105  34.112 1506.5419     0.0    0.00 05:26:31.29M
2021-10-17T07:10:37.634Z|I-OCEAN7-304-1214551|  24.36  15.161  42.105  34.112 1506.5419     0.0    0.00 05:26:36.35M
2021-10-17T07:10:42.684Z|I-OCEAN7-304-1214551|  24.28  15.161  42.106  34.113 1506.5410     0.0    0.00 05:26:41.40M
2021-10-17T07:10:47.739Z|I-OCEAN7-304-1214551|  24.34  15.161  42.106  34.113 1506.5417     0.0    0.00 05:26:46.45M
2021-10-17T07:10:52.795Z|I-OCEAN7-304-1214551|  24.34  15.161  42.107  34.114 1506.5419     0.0    0.00 05:26:51.51M
2021-10-17T07:10:57.850Z|I-OCEAN7-304-1214551|  24.34  15.161  42.107  34.115 1506.5425     0.0    0.00 05:26:56.56M