2021-10-17T07:08:00.942Z|I-OCEAN7-304-1214551|  24.42  15.161  42.129  34.134 1506.5663     0.0    0.00 05:23:59.65M
2021-10-17T07:08:05.997Z|I-OCEAN7-304-1214551|  24.30  15.161  42.127  34.133 1506.5621     0.0    0.00 05:24:04.70M
2021-10-17T07:08:11.053Z|I-OCEAN7-304-1214551|  24.31  15.160  42.125  34.131 1506.5598     0.0    0.00 05:24:09.75M
2021-10-17T07:08:16.108Z|I-OCEAN7-304-1214551|  24.39  15.160  42.124  34.131 1506.5593     0.0    0.00 05:24:14.81M
2021-10-17T07:08:21.158Z|I-OCEAN7-304-1214551|  24.35  15.160  42.123  34.130 1506.5580     0.0    0.00 05:24:19.86M
2021-10-17T07:08:26.218Z|I-OCEAN7-304-1214551|  24.35  15.160  42.123  34.129 1506.5575     0.0    0.00 05:24:24.91M
2021-10-17T07:08:31.268Z|I-OCEAN7-304-1214551|  24.38  15.160  42.122  34.128 1506.5568     0.0    0.00 05:24:29.97M
2021-10-17T07:08:36.324Z|I-OCEAN7-304-1214551|  24.37  15.160  42.120  34.128 1506.5549     0.0    0.00 05:24:35.04M
2021-10-17T07:08:41.379Z|I-OCEAN7-304-1214551|  24.37  15.159  42.119  34.126 1506.5522     0.0    0.00 05:24:40.09M
2021-10-17T07:08:46.434Z|I-OCEAN7-304-1214551|  24.43  15.159  42.117  34.125 1506.5507     0.0    0.00 05:24:45.15M
2021-10-17T07:08:51.490Z|I-OCEAN7-304-1214551|  24.43  15.159  42.116  34.124 1506.5490     0.0    0.00 05:24:50.20M
2021-10-17T07:08:56.540Z|I-OCEAN7-304-1214551|  24.36  15.159  42.115  34.123 1506.5465     0.0    0.00 05:24:55.25M