2021-10-17T07:06:04.692Z|I-OCEAN7-304-1214551|  24.41  15.158  42.152  34.157 1506.5852     0.0    0.00 05:22:03.39M
2021-10-17T07:06:09.747Z|I-OCEAN7-304-1214551|  24.39  15.158  42.152  34.157 1506.5850     0.0    0.00 05:22:08.45M
2021-10-17T07:06:14.803Z|I-OCEAN7-304-1214551|  24.40  15.158  42.152  34.157 1506.5856     0.0    0.00 05:22:13.50M
2021-10-17T07:06:19.853Z|I-OCEAN7-304-1214551|  24.34  15.159  42.152  34.157 1506.5854     0.0    0.00 05:22:18.56M
2021-10-17T07:06:24.908Z|I-OCEAN7-304-1214551|  24.28  15.159  42.153  34.158 1506.5858     0.0    0.00 05:22:23.61M
2021-10-17T07:06:29.963Z|I-OCEAN7-304-1214551|  24.28  15.159  42.153  34.158 1506.5870     0.0    0.00 05:22:28.66M
2021-10-17T07:06:35.018Z|I-OCEAN7-304-1214551|  24.35  15.160  42.154  34.158 1506.5895     0.0    0.00 05:22:33.72M
2021-10-17T07:06:40.074Z|I-OCEAN7-304-1214551|  24.34  15.160  42.153  34.157 1506.5897     0.0    0.00 05:22:38.77M
2021-10-17T07:06:45.129Z|I-OCEAN7-304-1214551|  24.33  15.160  42.153  34.157 1506.5895     0.0    0.00 05:22:43.82M
2021-10-17T07:06:50.179Z|I-OCEAN7-304-1214551|  24.33  15.160  42.158  34.161 1506.5952     0.0    0.00 05:22:48.88M
2021-10-17T07:06:55.234Z|I-OCEAN7-304-1214551|  24.33  15.161  42.158  34.161 1506.5962     0.0    0.00 05:22:53.93M