2021-10-17T07:04:03.387Z|I-OCEAN7-304-1214551|  24.39  15.159  42.151  34.156 1506.5847     0.0    0.00 05:20:02.09M
2021-10-17T07:04:08.437Z|I-OCEAN7-304-1214551|  24.33  15.159  42.150  34.155 1506.5824     0.0    0.00 05:20:07.14M
2021-10-17T07:04:13.492Z|I-OCEAN7-304-1214551|  24.38  15.158  42.149  34.154 1506.5819     0.0    0.00 05:20:12.19M
2021-10-17T07:04:18.548Z|I-OCEAN7-304-1214551|  24.38  15.159  42.147  34.153 1506.5812     0.0    0.00 05:20:17.25M
2021-10-17T07:04:23.603Z|I-OCEAN7-304-1214551|  24.41  15.159  42.154  34.158 1506.5885     0.0    0.00 05:20:22.30M
2021-10-17T07:04:28.653Z|I-OCEAN7-304-1214551|  24.34  15.159  42.154  34.159 1506.5892     0.0    0.00 05:20:27.36M
2021-10-17T07:04:33.713Z|I-OCEAN7-304-1214551|  24.34  15.160  42.155  34.159 1506.5909     0.0    0.00 05:20:32.41M
2021-10-17T07:04:38.763Z|I-OCEAN7-304-1214551|  24.37  15.160  42.156  34.159 1506.5929     0.0    0.00 05:20:37.46M
2021-10-17T07:04:43.819Z|I-OCEAN7-304-1214551|  24.37  15.160  42.156  34.160 1506.5938     0.0    0.00 05:20:42.52M
2021-10-17T07:04:48.874Z|I-OCEAN7-304-1214551|  24.41  15.160  42.157  34.160 1506.5951     0.0    0.00 05:20:47.57M
2021-10-17T07:04:53.929Z|I-OCEAN7-304-1214551|  24.43  15.160  42.157  34.160 1506.5961     0.0    0.00 05:20:52.62M
2021-10-17T07:04:58.984Z|I-OCEAN7-304-1214551|  24.43  15.160  42.157  34.160 1506.5957     0.0    0.00 05:20:57.68M