2021-10-17T06:59:00.119Z|I-OCEAN7-304-1214551|  24.43  15.158  42.119  34.128 1506.5492     0.0    0.00 05:14:58.79M
2021-10-17T06:59:05.174Z|I-OCEAN7-304-1214551|  24.43  15.157  42.117  34.126 1506.5471     0.0    0.00 05:15:03.85M
2021-10-17T06:59:10.224Z|I-OCEAN7-304-1214551|  24.49  15.157  42.115  34.125 1506.5455     0.0    0.00 05:15:08.90M
2021-10-17T06:59:15.280Z|I-OCEAN7-304-1214551|  24.49  15.157  42.113  34.124 1506.5432     0.0    0.00 05:15:13.95M
2021-10-17T06:59:20.335Z|I-OCEAN7-304-1214551|  24.49  15.157  42.112  34.122 1506.5409     0.0    0.00 05:15:19.03M
2021-10-17T06:59:25.390Z|I-OCEAN7-304-1214551|  24.42  15.157  42.110  34.121 1506.5382     0.0    0.00 05:15:24.08M
2021-10-17T06:59:30.445Z|I-OCEAN7-304-1214551|  24.42  15.157  42.109  34.120 1506.5370     0.0    0.00 05:15:29.13M
2021-10-17T06:59:35.495Z|I-OCEAN7-304-1214551|  24.44  15.156  42.108  34.120 1506.5361     0.0    0.00 05:15:34.19M
2021-10-17T06:59:40.556Z|I-OCEAN7-304-1214551|  24.47  15.156  42.108  34.119 1506.5355     0.0    0.00 05:15:39.24M
2021-10-17T06:59:45.611Z|I-OCEAN7-304-1214551|  24.47  15.156  42.154  34.161 1506.5831     0.0    0.00 05:15:44.30M
2021-10-17T06:59:50.661Z|I-OCEAN7-304-1214551|  24.41  15.155  42.146  34.155 1506.5735     0.0    0.00 05:15:49.35M
2021-10-17T06:59:55.716Z|I-OCEAN7-304-1214551|  24.51  15.155  42.134  34.144 1506.5623     0.0    0.00 05:15:54.40M