2021-10-17T06:51:04.998Z|I-OCEAN7-304-1214551|  24.64  15.154  42.162  34.169 1506.5912     0.0    0.00 05:07:03.66M
2021-10-17T06:51:10.054Z|I-OCEAN7-304-1214551|  24.64  15.155  42.163  34.170 1506.5929     0.0    0.00 05:07:08.71M
2021-10-17T06:51:15.204Z|I-OCEAN7-304-1214551|  24.64  15.155  42.163  34.171 1506.5941     0.0    0.00 05:07:13.76M
2021-10-17T06:51:20.164Z|I-OCEAN7-304-1214551|  24.57  15.155  42.164  34.171 1506.5941     0.0    0.00 05:07:18.91M
2021-10-17T06:51:25.214Z|I-OCEAN7-304-1214551|  24.64  15.155  42.165  34.171 1506.5964     0.0    0.00 05:07:23.87M
2021-10-17T06:51:30.269Z|I-OCEAN7-304-1214551|  24.53  15.155  42.166  34.172 1506.5959     0.0    0.00 05:07:28.93M
2021-10-17T06:51:35.330Z|I-OCEAN7-304-1214551|  24.48  15.155  42.167  34.173 1506.5962     0.0    0.00 05:07:34.00M
2021-10-17T06:51:40.380Z|I-OCEAN7-304-1214551|  24.53  15.156  42.167  34.174 1506.5978     0.0    0.00 05:07:39.05M
2021-10-17T06:51:45.435Z|I-OCEAN7-304-1214551|  24.53  15.156  42.168  34.174 1506.5985     0.0    0.00 05:07:44.11M
2021-10-17T06:51:50.485Z|I-OCEAN7-304-1214551|  24.56  15.156  42.168  34.174 1506.5991     0.0    0.00 05:07:49.16M
2021-10-17T06:51:55.546Z|I-OCEAN7-304-1214551|  24.64  15.156  42.167  34.173 1506.6005     0.0    0.00 05:07:54.21M