2021-10-17T06:14:01.042Z|I-OCEAN7-304-1214551|  25.01  15.148  42.104  34.122 1506.5232     0.0    0.00 04:29:59.61M
2021-10-17T06:14:06.097Z|I-OCEAN7-304-1214551|  24.94  15.148  42.103  34.121 1506.5214     0.0    0.00 04:30:04.66M
2021-10-17T06:14:11.148Z|I-OCEAN7-304-1214551|  24.98  15.148  42.101  34.120 1506.5204     0.0    0.00 04:30:09.71M
2021-10-17T06:14:16.203Z|I-OCEAN7-304-1214551|  24.98  15.149  42.100  34.119 1506.5194     0.0    0.00 04:30:14.77M
2021-10-17T06:14:21.258Z|I-OCEAN7-304-1214551|  24.98  15.149  42.099  34.117 1506.5183     0.0    0.00 04:30:19.82M
2021-10-17T06:14:26.313Z|I-OCEAN7-304-1214551|  24.98  15.149  42.097  34.116 1506.5161     0.0    0.00 04:30:24.87M
2021-10-17T06:14:31.364Z|I-OCEAN7-304-1214551|  24.98  15.149  42.095  34.114 1506.5146     0.0    0.00 04:30:29.93M
2021-10-17T06:14:36.419Z|I-OCEAN7-304-1214551|  24.95  15.149  42.094  34.113 1506.5139     0.0    0.00 04:30:35.00M
2021-10-17T06:14:41.474Z|I-OCEAN7-304-1214551|  24.98  15.149  42.094  34.112 1506.5145     0.0    0.00 04:30:40.05M
2021-10-17T06:14:46.529Z|I-OCEAN7-304-1214551|  25.05  15.149  42.093  34.112 1506.5153     0.0    0.00 04:30:45.11M
2021-10-17T06:14:51.629Z|I-OCEAN7-304-1214551|  24.92  15.149  42.093  34.111 1506.5120     0.0    0.00 04:30:50.16M
2021-10-17T06:14:56.640Z|I-OCEAN7-304-1214551|  24.92  15.149  42.092  34.111 1506.5107     0.0    0.00 04:30:55.26M