2021-10-17T06:09:02.829Z|I-OCEAN7-304-1214551|  24.90  15.146  42.081  34.103 1506.4935     0.0    0.00 04:25:01.38M
2021-10-17T06:09:07.885Z|I-OCEAN7-304-1214551|  24.92  15.147  42.101  34.122 1506.5157     0.0    0.00 04:25:06.44M
2021-10-17T06:09:12.935Z|I-OCEAN7-304-1214551|  24.98  15.147  42.101  34.121 1506.5177     0.0    0.00 04:25:11.49M
2021-10-17T06:09:17.990Z|I-OCEAN7-304-1214551|  24.99  15.148  42.101  34.120 1506.5194     0.0    0.00 04:25:16.54M
2021-10-17T06:09:23.045Z|I-OCEAN7-304-1214551|  24.99  15.148  42.101  34.120 1506.5198     0.0    0.00 04:25:21.60M
2021-10-17T06:09:28.100Z|I-OCEAN7-304-1214551|  25.04  15.148  42.101  34.120 1506.5198     0.0    0.00 04:25:26.65M
2021-10-17T06:09:33.156Z|I-OCEAN7-304-1214551|  25.02  15.148  42.101  34.120 1506.5189     0.0    0.00 04:25:31.70M
2021-10-17T06:09:38.211Z|I-OCEAN7-304-1214551|  24.95  15.148  42.100  34.119 1506.5171     0.0    0.00 04:25:36.76M
2021-10-17T06:09:43.261Z|I-OCEAN7-304-1214551|  24.99  15.148  42.099  34.118 1506.5165     0.0    0.00 04:25:41.81M
2021-10-17T06:09:48.316Z|I-OCEAN7-304-1214551|  25.04  15.148  42.098  34.117 1506.5159     0.0    0.00 04:25:46.86M
2021-10-17T06:09:53.372Z|I-OCEAN7-304-1214551|  24.96  15.148  42.096  34.116 1506.5129     0.0    0.00 04:25:51.92M
2021-10-17T06:09:58.427Z|I-OCEAN7-304-1214551|  24.97  15.147  42.095  34.115 1506.5110     0.0    0.00 04:25:56.97M