2021-10-17T06:09:02.829Z|I-OCEAN7-304-1214551| 24.90 15.146 42.081 34.103 1506.4935 0.0 0.00 04:25:01.38M 2021-10-17T06:09:07.885Z|I-OCEAN7-304-1214551| 24.92 15.147 42.101 34.122 1506.5157 0.0 0.00 04:25:06.44M 2021-10-17T06:09:12.935Z|I-OCEAN7-304-1214551| 24.98 15.147 42.101 34.121 1506.5177 0.0 0.00 04:25:11.49M 2021-10-17T06:09:17.990Z|I-OCEAN7-304-1214551| 24.99 15.148 42.101 34.120 1506.5194 0.0 0.00 04:25:16.54M 2021-10-17T06:09:23.045Z|I-OCEAN7-304-1214551| 24.99 15.148 42.101 34.120 1506.5198 0.0 0.00 04:25:21.60M 2021-10-17T06:09:28.100Z|I-OCEAN7-304-1214551| 25.04 15.148 42.101 34.120 1506.5198 0.0 0.00 04:25:26.65M 2021-10-17T06:09:33.156Z|I-OCEAN7-304-1214551| 25.02 15.148 42.101 34.120 1506.5189 0.0 0.00 04:25:31.70M 2021-10-17T06:09:38.211Z|I-OCEAN7-304-1214551| 24.95 15.148 42.100 34.119 1506.5171 0.0 0.00 04:25:36.76M 2021-10-17T06:09:43.261Z|I-OCEAN7-304-1214551| 24.99 15.148 42.099 34.118 1506.5165 0.0 0.00 04:25:41.81M 2021-10-17T06:09:48.316Z|I-OCEAN7-304-1214551| 25.04 15.148 42.098 34.117 1506.5159 0.0 0.00 04:25:46.86M 2021-10-17T06:09:53.372Z|I-OCEAN7-304-1214551| 24.96 15.148 42.096 34.116 1506.5129 0.0 0.00 04:25:51.92M 2021-10-17T06:09:58.427Z|I-OCEAN7-304-1214551| 24.97 15.147 42.095 34.115 1506.5110 0.0 0.00 04:25:56.97M