2021-10-17T06:07:01.519Z|I-OCEAN7-304-1214551| 25.03 15.147 42.087 34.108 1506.5023 0.0 0.00 04:23:00.08M 2021-10-17T06:07:06.574Z|I-OCEAN7-304-1214551| 25.02 15.147 42.087 34.108 1506.5015 0.0 0.00 04:23:05.13M 2021-10-17T06:07:11.629Z|I-OCEAN7-304-1214551| 25.01 15.147 42.086 34.108 1506.5013 0.0 0.00 04:23:10.18M 2021-10-17T06:07:16.685Z|I-OCEAN7-304-1214551| 24.97 15.147 42.086 34.107 1506.5004 0.0 0.00 04:23:15.24M 2021-10-17T06:07:21.735Z|I-OCEAN7-304-1214551| 24.98 15.147 42.085 34.107 1506.5010 0.0 0.00 04:23:20.29M 2021-10-17T06:07:26.790Z|I-OCEAN7-304-1214551| 24.99 15.147 42.085 34.106 1506.5011 0.0 0.00 04:23:25.34M 2021-10-17T06:07:31.845Z|I-OCEAN7-304-1214551| 24.99 15.147 42.084 34.105 1506.5007 0.0 0.00 04:23:30.40M 2021-10-17T06:07:36.901Z|I-OCEAN7-304-1214551| 24.98 15.147 42.084 34.105 1506.4994 0.0 0.00 04:23:35.45M 2021-10-17T06:07:41.956Z|I-OCEAN7-304-1214551| 25.04 15.147 42.083 34.105 1506.4999 0.0 0.00 04:23:40.51M 2021-10-17T06:07:47.011Z|I-OCEAN7-304-1214551| 25.04 15.147 42.083 34.104 1506.5002 0.0 0.00 04:23:45.56M 2021-10-17T06:07:52.061Z|I-OCEAN7-304-1214551| 25.02 15.148 42.083 34.104 1506.4999 0.0 0.00 04:23:50.61M 2021-10-17T06:07:57.116Z|I-OCEAN7-304-1214551| 25.01 15.147 42.082 34.104 1506.4989 0.0 0.00 04:23:55.66M